S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,68 16:54 |
227,70 227,52 |
+0,51 % 1,16 |
229,01 227,70 |
64,94 Tsd. | |
US Bancorp US9029733048 |
43,87 16:54 |
43,48 43,66 |
+0,48 % 0,21 |
43,95 43,39 |
1,50 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,10 16:54 |
147,95 148,22 |
-2,78 % -4,12 |
147,95 144,08 |
642,86 Tsd. | |
Ventas Inc US92276F1003 |
58,57 16:54 |
58,52 58,41 |
+0,27 % 0,16 |
58,61 58,34 |
173,59 Tsd. | |
Veralto Corporation US92338C1036 |
109,60 16:55 |
109,58 109,58 |
+0,02 % 0,02 |
109,90 109,34 |
180,03 Tsd. | |
VeriSign Inc US92343E1029 |
179,9400 16:53 |
184,0200 182,8100 |
-1,57 % -2,87 |
184,0200 179,7400 |
108,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0100 16:54 |
268,0000 269,1800 |
-0,43 % -1,17 |
269,2000 267,6050 |
86,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 16:54 |
40,66 40,74 |
+0,30 % 0,12 |
40,95 40,63 |
1,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,3250 16:53 |
488,7200 488,0500 |
+0,06 % 0,28 |
491,1239 485,3700 |
195,44 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:55 |
11,7700 11,8300 |
-0,38 % -0,05 |
11,8200 11,7300 |
481,52 Tsd. | |
Vici Properties Inc US9256521090 |
32,20 16:55 |
32,08 32,09 |
+0,34 % 0,11 |
32,27 32,00 |
649,31 Tsd. | |
Visa Inc US92826C8394 |
267,06 16:54 |
267,00 266,47 |
+0,22 % 0,59 |
267,38 265,78 |
852,52 Tsd. | |
Vistra Corp US92840M1027 |
79,50 16:54 |
80,45 80,74 |
-1,54 % -1,24 |
80,64 79,11 |
825,27 Tsd. | |
Vulcan Materials US9291601097 |
245,41 16:54 |
244,23 244,29 |
+0,46 % 1,12 |
246,79 244,23 |
113,78 Tsd. | |
Wabtec Corp US9297401088 |
159,06 16:53 |
161,28 160,97 |
-1,19 % -1,91 |
161,64 159,02 |
117,86 Tsd. |