S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,18 18:22 |
227,56 227,56 |
+0,27 % 0,62 |
228,71 226,37 |
123,60 Tsd. | |
US Bancorp US9029733048 |
43,48 18:22 |
43,85 43,74 |
-0,61 % -0,27 |
43,99 43,28 |
1,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,42 18:22 |
142,23 141,26 |
+1,53 % 2,16 |
145,42 141,52 |
1,09 Mio. | |
Ventas Inc US92276F1003 |
58,57 18:22 |
59,05 58,93 |
-0,61 % -0,36 |
59,10 58,46 |
337,92 Tsd. | |
Veralto Corporation US92338C1036 |
109,59 18:21 |
110,00 109,40 |
+0,17 % 0,19 |
110,14 109,34 |
236,54 Tsd. | |
VeriSign Inc US92343E1029 |
180,8400 18:22 |
178,9100 178,8300 |
+1,12 % 2,01 |
182,2100 178,7700 |
145,99 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5050 18:22 |
269,5400 268,6900 |
-0,07 % -0,19 |
270,7000 267,9400 |
74,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 18:22 |
40,91 40,85 |
+0,12 % 0,05 |
41,06 40,73 |
3,08 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,7900 18:22 |
489,2700 487,3700 |
-0,12 % -0,58 |
491,8797 486,6500 |
204,92 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 18:23 |
11,6800 11,6600 |
+0,56 % 0,07 |
11,7500 11,5600 |
2,60 Mio. | |
Vici Properties Inc US9256521090 |
32,07 18:22 |
32,05 31,99 |
+0,25 % 0,08 |
32,11 31,81 |
1,11 Mio. | |
Visa Inc US92826C8394 |
267,95 18:23 |
268,56 268,04 |
-0,03 % -0,09 |
269,27 267,39 |
1,08 Mio. | |
Vistra Corp US92840M1027 |
82,57 18:23 |
79,65 79,64 |
+3,68 % 2,93 |
82,92 79,03 |
1,97 Mio. | |
Vulcan Materials US9291601097 |
247,15 18:22 |
247,23 245,60 |
+0,63 % 1,55 |
249,62 246,79 |
130,58 Tsd. | |
Wabtec Corp US9297401088 |
161,37 18:22 |
160,76 160,13 |
+0,77 % 1,24 |
161,99 159,92 |
75,19 Tsd. |