S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,29 15:43 |
228,98 227,80 |
+0,65 % 1,49 |
230,00 228,66 |
40,41 Tsd. | |
US Bancorp US9029733048 |
44,06 15:43 |
43,69 43,70 |
+0,82 % 0,36 |
44,06 43,69 |
217,64 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,21 15:43 |
144,09 143,87 |
+0,24 % 0,34 |
144,49 143,76 |
52,95 Tsd. | |
Ventas Inc US92276F1003 |
58,82 15:43 |
58,80 58,79 |
+0,05 % 0,03 |
58,94 58,65 |
21,73 Tsd. | |
Veralto Corporation US92338C1036 |
110,59 15:42 |
110,17 109,82 |
+0,70 % 0,77 |
110,59 110,10 |
24,38 Tsd. | |
VeriSign Inc US92343E1029 |
180,4350 15:43 |
180,3100 180,4200 |
+0,01 % 0,02 |
180,5850 179,9450 |
6,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7000 15:43 |
268,0200 269,3800 |
+0,12 % 0,32 |
270,0100 268,0200 |
16,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,08 15:43 |
41,10 41,05 |
+0,06 % 0,03 |
41,16 41,05 |
1,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,1400 15:43 |
486,4700 486,1100 |
-0,20 % -0,97 |
488,4400 484,3000 |
32,61 Tsd. | |
Viatris Inc US92556V1061 |
11,7700 15:42 |
11,7100 11,7200 |
+0,43 % 0,05 |
11,8200 11,7100 |
142,08 Tsd. | |
Vici Properties Inc US9256521090 |
32,26 15:43 |
32,25 32,27 |
-0,03 % -0,01 |
32,28 32,22 |
1,16 Mio. | |
Visa Inc US92826C8394 |
268,91 15:43 |
268,94 268,20 |
+0,26 % 0,71 |
269,32 268,27 |
198,39 Tsd. | |
Vistra Corp US92840M1027 |
83,52 15:43 |
82,41 82,28 |
+1,51 % 1,24 |
83,78 82,05 |
246,94 Tsd. | |
Vulcan Materials US9291601097 |
249,91 15:42 |
248,75 247,84 |
+0,83 % 2,07 |
250,20 248,25 |
12,71 Tsd. | |
Wabtec Corp US9297401088 |
161,64 15:42 |
161,14 161,46 |
+0,11 % 0,18 |
161,74 161,14 |
7,88 Tsd. |