S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,15 18:18 |
228,98 227,80 |
+1,03 % 2,35 |
230,45 228,66 |
144,12 Tsd. | |
US Bancorp US9029733048 |
44,07 18:20 |
43,69 43,70 |
+0,85 % 0,37 |
44,11 43,69 |
1,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,27 18:20 |
144,09 143,87 |
+0,28 % 0,40 |
144,58 143,60 |
316,79 Tsd. | |
Ventas Inc US92276F1003 |
58,85 18:19 |
58,80 58,79 |
+0,10 % 0,06 |
58,94 58,55 |
339,29 Tsd. | |
Veralto Corporation US92338C1036 |
110,93 18:19 |
110,17 109,82 |
+1,01 % 1,11 |
111,35 109,94 |
264,08 Tsd. | |
VeriSign Inc US92343E1029 |
180,3050 18:20 |
180,3100 180,4200 |
-0,06 % -0,12 |
181,6450 179,9450 |
113,91 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,8500 18:17 |
268,0200 269,3800 |
+0,17 % 0,47 |
270,7400 268,0200 |
120,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 18:21 |
41,10 41,05 |
-0,74 % -0,31 |
41,16 40,64 |
5,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6700 18:21 |
486,4700 486,1100 |
-0,50 % -2,44 |
488,4400 481,6525 |
292,63 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 18:21 |
11,7100 11,7200 |
+0,13 % 0,02 |
11,8200 11,6600 |
1,08 Mio. | |
Vici Properties Inc US9256521090 |
32,18 18:20 |
32,25 32,27 |
-0,28 % -0,09 |
32,28 32,07 |
1,61 Mio. | |
Visa Inc US92826C8394 |
267,80 18:21 |
268,94 268,20 |
-0,15 % -0,40 |
269,50 266,70 |
1,17 Mio. | |
Vistra Corp US92840M1027 |
83,69 18:21 |
82,41 82,28 |
+1,71 % 1,41 |
83,83 82,05 |
1,55 Mio. | |
Vulcan Materials US9291601097 |
248,39 18:20 |
248,75 247,84 |
+0,22 % 0,55 |
250,20 246,67 |
147,43 Tsd. | |
Wabtec Corp US9297401088 |
163,13 18:18 |
161,14 161,46 |
+1,03 % 1,67 |
163,29 160,36 |
1,64 Mio. |