S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,06 21:18 |
227,56 227,56 |
+0,22 % 0,50 |
228,84 226,37 |
307,28 Tsd. | |
US Bancorp US9029733048 |
43,52 21:20 |
43,85 43,74 |
-0,50 % -0,22 |
43,99 43,28 |
2,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,80 21:20 |
142,23 141,26 |
+1,80 % 2,54 |
145,42 141,52 |
1,65 Mio. | |
Ventas Inc US92276F1003 |
58,74 21:19 |
59,05 58,93 |
-0,32 % -0,19 |
59,10 58,46 |
583,29 Tsd. | |
Veralto Corporation US92338C1036 |
109,76 21:19 |
110,00 109,40 |
+0,33 % 0,36 |
110,14 109,34 |
616,62 Tsd. | |
VeriSign Inc US92343E1029 |
180,6100 21:20 |
178,9100 178,8300 |
+1,00 % 1,78 |
182,2100 178,7700 |
271,27 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1000 21:19 |
269,5400 268,6900 |
+0,15 % 0,41 |
270,7000 267,9400 |
151,27 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,91 21:20 |
40,91 40,85 |
+0,15 % 0,06 |
41,06 40,73 |
5,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4950 21:20 |
489,2700 487,3700 |
-0,18 % -0,88 |
491,8797 486,1500 |
418,36 Tsd. | |
Viatris Inc US92556V1061 |
11,6700 21:20 |
11,6800 11,6600 |
+0,09 % 0,01 |
11,7600 11,5600 |
4,14 Mio. | |
Vici Properties Inc US9256521090 |
32,20 21:20 |
32,05 31,99 |
+0,66 % 0,21 |
32,22 31,81 |
1,85 Mio. | |
Visa Inc US92826C8394 |
268,08 21:20 |
268,56 268,04 |
+0,02 % 0,05 |
269,27 267,39 |
2,11 Mio. | |
Vistra Corp US92840M1027 |
81,92 21:20 |
79,65 79,64 |
+2,86 % 2,28 |
82,99 79,03 |
2,82 Mio. | |
Vulcan Materials US9291601097 |
248,83 21:20 |
247,23 245,60 |
+1,32 % 3,23 |
249,88 246,79 |
402,11 Tsd. | |
Wabtec Corp US9297401088 |
160,95 21:19 |
160,76 160,13 |
+0,51 % 0,82 |
161,99 159,92 |
165,24 Tsd. |