S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,00 17:11 |
227,56 227,56 |
+0,19 % 0,44 |
228,71 226,37 |
67,45 Tsd. | |
US Bancorp US9029733048 |
43,40 17:17 |
43,85 43,74 |
-0,79 % -0,35 |
43,99 43,28 |
839,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
145,13 17:17 |
142,23 141,26 |
+2,74 % 3,87 |
145,42 141,52 |
877,40 Tsd. | |
Ventas Inc US92276F1003 |
58,61 17:17 |
59,05 58,93 |
-0,54 % -0,32 |
59,10 58,51 |
268,12 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 17:16 |
110,00 109,40 |
+0,07 % 0,08 |
110,14 109,34 |
159,69 Tsd. | |
VeriSign Inc US92343E1029 |
181,0300 17:15 |
178,9100 178,8300 |
+1,23 % 2,20 |
182,2100 178,7700 |
88,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4000 17:16 |
269,5400 268,6900 |
-0,11 % -0,29 |
270,7000 267,9600 |
46,82 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,88 17:16 |
40,91 40,85 |
+0,07 % 0,03 |
41,06 40,73 |
2,07 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4500 17:17 |
489,2700 487,3700 |
+0,22 % 1,08 |
491,8797 487,6000 |
149,50 Tsd. | |
Viatris Inc US92556V1061 |
11,6200 17:17 |
11,6800 11,6600 |
-0,34 % -0,04 |
11,7500 11,5600 |
1,51 Mio. | |
Vici Properties Inc US9256521090 |
31,97 17:17 |
32,05 31,99 |
-0,08 % -0,03 |
32,10 31,81 |
835,02 Tsd. | |
Visa Inc US92826C8394 |
268,02 17:16 |
268,56 268,04 |
-0,01 % -0,02 |
269,27 267,40 |
775,80 Tsd. | |
Vistra Corp US92840M1027 |
82,75 17:17 |
79,65 79,64 |
+3,91 % 3,11 |
82,92 79,03 |
1,52 Mio. | |
Vulcan Materials US9291601097 |
248,15 17:16 |
247,23 245,60 |
+1,04 % 2,55 |
249,62 246,79 |
78,44 Tsd. | |
Wabtec Corp US9297401088 |
161,29 17:17 |
160,76 160,13 |
+0,72 % 1,16 |
161,99 159,92 |
54,65 Tsd. |