S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,55 16:48 |
227,70 227,52 |
+0,45 % 1,03 |
229,01 227,70 |
62,90 Tsd. | |
US Bancorp US9029733048 |
43,87 16:51 |
43,48 43,66 |
+0,47 % 0,21 |
43,95 43,39 |
1,43 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,25 16:51 |
147,95 148,22 |
-2,68 % -3,97 |
147,95 144,25 |
611,85 Tsd. | |
Ventas Inc US92276F1003 |
58,53 16:50 |
58,52 58,41 |
+0,21 % 0,12 |
58,61 58,34 |
168,53 Tsd. | |
Veralto Corporation US92338C1036 |
109,62 16:50 |
109,58 109,58 |
+0,03 % 0,04 |
109,90 109,34 |
177,82 Tsd. | |
VeriSign Inc US92343E1029 |
179,9800 16:50 |
184,0200 182,8100 |
-1,55 % -2,83 |
184,0200 179,7400 |
107,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1200 16:49 |
268,0000 269,1800 |
-0,39 % -1,06 |
269,2000 267,6050 |
83,24 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,89 16:51 |
40,66 40,74 |
+0,36 % 0,14 |
40,95 40,63 |
1,53 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 16:48 |
488,7200 488,0500 |
+0,01 % 0,07 |
491,1239 485,3700 |
188,09 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 16:50 |
11,7700 11,8300 |
-0,34 % -0,04 |
11,8200 11,7300 |
463,13 Tsd. | |
Vici Properties Inc US9256521090 |
32,24 16:50 |
32,08 32,09 |
+0,45 % 0,14 |
32,27 32,00 |
614,43 Tsd. | |
Visa Inc US92826C8394 |
266,80 16:50 |
267,00 266,47 |
+0,12 % 0,33 |
267,38 265,78 |
833,04 Tsd. | |
Vistra Corp US92840M1027 |
79,50 16:51 |
80,45 80,74 |
-1,54 % -1,25 |
80,64 79,11 |
803,32 Tsd. | |
Vulcan Materials US9291601097 |
245,32 16:48 |
244,23 244,29 |
+0,42 % 1,03 |
246,79 244,23 |
112,38 Tsd. | |
Wabtec Corp US9297401088 |
159,22 16:51 |
161,28 160,97 |
-1,09 % -1,75 |
161,64 159,22 |
115,93 Tsd. |