S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,84 17:09 |
228,98 227,80 |
+0,90 % 2,04 |
230,19 228,66 |
107,47 Tsd. | |
US Bancorp US9029733048 |
43,98 17:10 |
43,69 43,70 |
+0,63 % 0,28 |
44,06 43,69 |
1,02 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,86 17:10 |
144,09 143,87 |
-0,01 % -0,01 |
144,53 143,60 |
196,96 Tsd. | |
Ventas Inc US92276F1003 |
58,76 17:09 |
58,80 58,79 |
-0,05 % -0,03 |
58,94 58,55 |
227,03 Tsd. | |
Veralto Corporation US92338C1036 |
110,87 17:09 |
110,17 109,82 |
+0,95 % 1,05 |
111,05 109,94 |
174,99 Tsd. | |
VeriSign Inc US92343E1029 |
181,2300 17:08 |
180,3100 180,4200 |
+0,45 % 0,81 |
181,6450 179,9450 |
54,76 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6400 17:09 |
268,0200 269,3800 |
+0,10 % 0,26 |
270,7400 268,0200 |
88,56 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,70 17:09 |
41,10 41,05 |
-0,86 % -0,36 |
41,16 40,67 |
3,95 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,6300 17:09 |
486,4700 486,1100 |
-0,30 % -1,48 |
488,4400 482,8300 |
160,81 Tsd. | |
Viatris Inc US92556V1061 |
11,7450 17:10 |
11,7100 11,7200 |
+0,21 % 0,03 |
11,8200 11,6600 |
711,36 Tsd. | |
Vici Properties Inc US9256521090 |
32,13 17:09 |
32,25 32,27 |
-0,45 % -0,14 |
32,28 32,08 |
1,41 Mio. | |
Visa Inc US92826C8394 |
267,58 17:09 |
268,94 268,20 |
-0,23 % -0,62 |
269,50 267,57 |
790,63 Tsd. | |
Vistra Corp US92840M1027 |
82,89 17:09 |
82,41 82,28 |
+0,74 % 0,61 |
83,83 82,05 |
1,06 Mio. | |
Vulcan Materials US9291601097 |
247,74 17:09 |
248,75 247,84 |
-0,04 % -0,10 |
250,20 246,67 |
63,15 Tsd. | |
Wabtec Corp US9297401088 |
162,22 17:09 |
161,14 161,46 |
+0,47 % 0,76 |
162,47 160,36 |
1,57 Mio. |