S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
228,76 15:30 |
228,98 227,80 |
+0,42 % 0,96 |
229,00 228,66 |
4,14 Tsd. | |
|
US Bancorp US9029733048 |
43,74 15:30 |
43,69 43,70 |
+0,08 % 0,04 |
43,74 43,69 |
65,87 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
144,09 15:30 |
144,09 143,87 |
+0,15 % 0,22 |
144,09 144,09 |
23,87 Tsd. | |
|
Ventas Inc US92276F1003 |
58,65 15:30 |
58,80 58,79 |
-0,25 % -0,14 |
58,80 58,65 |
6,29 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,13 15:30 |
110,17 109,82 |
+0,28 % 0,31 |
110,17 110,11 |
7,90 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,4200 21.08.24 |
178,9100 178,8300 |
+0,89 % 1,59 |
182,2100 178,7700 |
519,83 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0200 15:30 |
268,0200 269,3800 |
-0,50 % -1,36 |
268,0200 268,0200 |
5,24 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,11 15:30 |
41,10 41,05 |
+0,15 % 0,06 |
41,14 41,09 |
1,14 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
486,9200 15:30 |
486,4700 486,1100 |
+0,17 % 0,81 |
486,9900 486,3050 |
13,91 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7550 15:30 |
11,7100 11,7200 |
+0,30 % 0,04 |
11,7600 11,7100 |
58,29 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,27 15:30 |
32,25 32,27 |
-0,02 % -0,01 |
32,28 32,23 |
1,12 Mio. | |
|
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+0,06 % 0,16 |
269,27 267,39 |
6,64 Mio. | |
|
Vistra Corp US92840M1027 |
82,74 15:30 |
82,41 82,28 |
+0,56 % 0,46 |
82,74 82,05 |
68,03 Tsd. | |
|
Vulcan Materials US9291601097 |
248,75 15:30 |
248,75 247,84 |
+0,37 % 0,91 |
248,75 248,75 |
4,39 Tsd. | |
|
Wabtec Corp US9297401088 |
161,21 15:30 |
161,14 161,46 |
-0,15 % -0,25 |
161,21 161,14 |
5,48 Tsd. |