S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,00 17:11 |
227,56 227,56 |
+0,19 % 0,44 |
228,71 226,37 |
67,08 Tsd. | |
US Bancorp US9029733048 |
43,39 17:15 |
43,85 43,74 |
-0,81 % -0,36 |
43,99 43,28 |
834,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
145,05 17:15 |
142,23 141,26 |
+2,68 % 3,79 |
145,42 141,52 |
867,29 Tsd. | |
Ventas Inc US92276F1003 |
58,64 17:15 |
59,05 58,93 |
-0,49 % -0,29 |
59,10 58,51 |
266,43 Tsd. | |
Veralto Corporation US92338C1036 |
109,48 17:14 |
110,00 109,40 |
+0,07 % 0,08 |
110,14 109,34 |
158,57 Tsd. | |
VeriSign Inc US92343E1029 |
181,0700 17:14 |
178,9100 178,8300 |
+1,25 % 2,24 |
182,2100 178,7700 |
87,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6400 17:14 |
269,5400 268,6900 |
-0,02 % -0,05 |
270,7000 267,9600 |
46,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 17:15 |
40,91 40,85 |
+0,04 % 0,02 |
41,06 40,73 |
2,05 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4800 17:15 |
489,2700 487,3700 |
+0,23 % 1,11 |
491,8797 487,6000 |
146,07 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 17:15 |
11,6800 11,6600 |
-0,39 % -0,05 |
11,7500 11,5600 |
1,48 Mio. | |
Vici Properties Inc US9256521090 |
31,96 17:14 |
32,05 31,99 |
-0,11 % -0,04 |
32,10 31,81 |
828,64 Tsd. | |
Visa Inc US92826C8394 |
267,92 17:15 |
268,56 268,04 |
-0,04 % -0,12 |
269,27 267,40 |
768,63 Tsd. | |
Vistra Corp US92840M1027 |
82,78 17:15 |
79,65 79,64 |
+3,94 % 3,14 |
82,88 79,03 |
1,49 Mio. | |
Vulcan Materials US9291601097 |
248,12 17:14 |
247,23 245,60 |
+1,02 % 2,52 |
249,62 246,79 |
77,82 Tsd. | |
Wabtec Corp US9297401088 |
161,24 17:15 |
160,76 160,13 |
+0,69 % 1,11 |
161,99 159,92 |
54,28 Tsd. |