S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,13 21:25 |
227,56 227,56 |
+0,25 % 0,57 |
228,84 226,37 |
314,95 Tsd. | |
US Bancorp US9029733048 |
43,52 21:25 |
43,85 43,74 |
-0,50 % -0,22 |
43,99 43,28 |
2,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,73 21:24 |
142,23 141,26 |
+1,75 % 2,47 |
145,42 141,52 |
1,68 Mio. | |
Ventas Inc US92276F1003 |
58,71 21:26 |
59,05 58,93 |
-0,38 % -0,22 |
59,10 58,46 |
596,45 Tsd. | |
Veralto Corporation US92338C1036 |
109,71 21:26 |
110,00 109,40 |
+0,28 % 0,31 |
110,14 109,34 |
628,49 Tsd. | |
VeriSign Inc US92343E1029 |
180,5000 21:25 |
178,9100 178,8300 |
+0,93 % 1,67 |
182,2100 178,7700 |
275,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0000 21:24 |
269,5400 268,6900 |
+0,12 % 0,31 |
270,7000 267,9400 |
154,70 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 21:26 |
40,91 40,85 |
+0,06 % 0,02 |
41,06 40,73 |
5,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,6200 21:24 |
489,2700 487,3700 |
-0,15 % -0,75 |
491,8797 486,1500 |
422,46 Tsd. | |
Viatris Inc US92556V1061 |
11,6500 21:25 |
11,6800 11,6600 |
-0,09 % -0,01 |
11,7600 11,5600 |
4,20 Mio. | |
Vici Properties Inc US9256521090 |
32,19 21:26 |
32,05 31,99 |
+0,61 % 0,20 |
32,22 31,81 |
1,88 Mio. | |
Visa Inc US92826C8394 |
267,89 21:25 |
268,56 268,04 |
-0,06 % -0,15 |
269,27 267,39 |
2,14 Mio. | |
Vistra Corp US92840M1027 |
81,82 21:26 |
79,65 79,64 |
+2,74 % 2,18 |
82,99 79,03 |
2,88 Mio. | |
Vulcan Materials US9291601097 |
248,83 21:25 |
247,23 245,60 |
+1,32 % 3,23 |
249,88 246,79 |
412,79 Tsd. | |
Wabtec Corp US9297401088 |
160,82 21:26 |
160,76 160,13 |
+0,43 % 0,69 |
161,99 159,92 |
171,01 Tsd. |