S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,14 19:22 |
228,98 227,80 |
+1,03 % 2,34 |
230,49 228,66 |
174,69 Tsd. | |
US Bancorp US9029733048 |
44,14 19:23 |
43,69 43,70 |
+1,00 % 0,44 |
44,17 43,69 |
1,97 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,34 19:22 |
144,09 143,87 |
+0,32 % 0,47 |
144,94 143,60 |
432,04 Tsd. | |
Ventas Inc US92276F1003 |
58,83 19:23 |
58,80 58,79 |
+0,07 % 0,04 |
58,96 58,55 |
416,82 Tsd. | |
Veralto Corporation US92338C1036 |
110,94 19:23 |
110,17 109,82 |
+1,02 % 1,12 |
111,35 109,94 |
477,30 Tsd. | |
VeriSign Inc US92343E1029 |
179,8200 19:22 |
180,3100 180,4200 |
-0,33 % -0,60 |
181,6450 179,4100 |
143,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,2050 19:23 |
268,0200 269,3800 |
-0,06 % -0,18 |
270,7400 268,0200 |
154,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,69 19:23 |
41,10 41,05 |
-0,88 % -0,36 |
41,16 40,64 |
6,04 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5000 19:23 |
486,4700 486,1100 |
-0,74 % -3,61 |
488,4400 481,6525 |
365,84 Tsd. | |
Viatris Inc US92556V1061 |
11,7150 19:23 |
11,7100 11,7200 |
-0,04 % -0,01 |
11,8200 11,6600 |
1,37 Mio. | |
Vici Properties Inc US9256521090 |
32,16 19:23 |
32,25 32,27 |
-0,36 % -0,12 |
32,28 32,07 |
1,84 Mio. | |
Visa Inc US92826C8394 |
267,19 19:23 |
268,94 268,20 |
-0,38 % -1,02 |
269,50 266,70 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
84,45 19:23 |
82,41 82,28 |
+2,63 % 2,17 |
84,76 82,05 |
2,15 Mio. | |
Vulcan Materials US9291601097 |
249,64 19:23 |
248,75 247,84 |
+0,73 % 1,80 |
250,20 246,67 |
201,81 Tsd. | |
Wabtec Corp US9297401088 |
162,61 19:23 |
161,14 161,46 |
+0,71 % 1,15 |
163,35 160,36 |
1,67 Mio. |