S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,82 17:55 |
228,98 227,80 |
+0,89 % 2,02 |
230,45 228,66 |
132,64 Tsd. | |
US Bancorp US9029733048 |
43,97 17:56 |
43,69 43,70 |
+0,62 % 0,27 |
44,10 43,69 |
1,49 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,07 17:56 |
144,09 143,87 |
+0,14 % 0,20 |
144,58 143,60 |
284,78 Tsd. | |
Ventas Inc US92276F1003 |
58,83 17:56 |
58,80 58,79 |
+0,07 % 0,04 |
58,94 58,55 |
305,74 Tsd. | |
Veralto Corporation US92338C1036 |
110,91 17:56 |
110,17 109,82 |
+0,99 % 1,09 |
111,35 109,94 |
232,81 Tsd. | |
VeriSign Inc US92343E1029 |
180,5050 17:53 |
180,3100 180,4200 |
+0,05 % 0,09 |
181,6450 179,9450 |
97,91 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5900 17:56 |
268,0200 269,3800 |
+0,08 % 0,21 |
270,7400 268,0200 |
106,26 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,74 17:56 |
41,10 41,05 |
-0,74 % -0,31 |
41,16 40,64 |
4,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,1700 17:55 |
486,4700 486,1100 |
-0,81 % -3,94 |
488,4400 482,1650 |
251,45 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 17:56 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
968,69 Tsd. | |
Vici Properties Inc US9256521090 |
32,15 17:55 |
32,25 32,27 |
-0,37 % -0,12 |
32,28 32,07 |
1,54 Mio. | |
Visa Inc US92826C8394 |
266,87 17:56 |
268,94 268,20 |
-0,50 % -1,34 |
269,50 266,76 |
1,04 Mio. | |
Vistra Corp US92840M1027 |
83,03 17:56 |
82,41 82,28 |
+0,91 % 0,75 |
83,83 82,05 |
1,39 Mio. | |
Vulcan Materials US9291601097 |
247,66 17:55 |
248,75 247,84 |
-0,07 % -0,18 |
250,20 246,67 |
98,76 Tsd. | |
Wabtec Corp US9297401088 |
162,79 17:55 |
161,14 161,46 |
+0,82 % 1,33 |
163,13 160,36 |
1,62 Mio. |