S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,30 16:13 |
228,98 227,80 |
+0,66 % 1,50 |
230,00 228,66 |
73,83 Tsd. | |
|
US Bancorp US9029733048 |
43,72 16:14 |
43,69 43,70 |
+0,05 % 0,02 |
44,06 43,69 |
561,52 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
143,83 16:14 |
144,09 143,87 |
-0,03 % -0,04 |
144,53 143,62 |
109,31 Tsd. | |
|
Ventas Inc US92276F1003 |
58,80 16:14 |
58,80 58,79 |
+0,01 % 0,01 |
58,94 58,55 |
108,73 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,79 16:14 |
110,17 109,82 |
+0,88 % 0,97 |
110,87 109,94 |
83,50 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,7350 16:13 |
180,3100 180,4200 |
+0,17 % 0,32 |
180,7500 179,9450 |
20,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
270,3100 16:13 |
268,0200 269,3800 |
+0,35 % 0,93 |
270,6900 268,0200 |
41,60 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,84 16:14 |
41,10 41,05 |
-0,51 % -0,21 |
41,16 40,75 |
2,90 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,5402 16:11 |
486,4700 486,1100 |
-0,53 % -2,57 |
488,4400 482,8300 |
102,00 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6703 16:14 |
11,7100 11,7200 |
-0,42 % -0,05 |
11,8200 11,6600 |
339,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,11 16:14 |
32,25 32,27 |
-0,50 % -0,16 |
32,28 32,09 |
1,26 Mio. | |
|
Visa Inc US92826C8394 |
268,03 16:13 |
268,94 268,20 |
-0,06 % -0,17 |
269,50 267,75 |
419,98 Tsd. | |
|
Vistra Corp US92840M1027 |
82,47 16:14 |
82,41 82,28 |
+0,23 % 0,19 |
83,83 82,05 |
752,87 Tsd. | |
|
Vulcan Materials US9291601097 |
248,16 16:14 |
248,75 247,84 |
+0,13 % 0,32 |
250,20 246,67 |
35,25 Tsd. | |
|
Wabtec Corp US9297401088 |
161,16 16:14 |
161,14 161,46 |
-0,19 % -0,30 |
161,74 160,36 |
26,00 Tsd. |