S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,05 18:44 |
228,98 227,80 |
+0,99 % 2,25 |
230,49 228,66 |
154,80 Tsd. | |
US Bancorp US9029733048 |
44,13 18:43 |
43,69 43,70 |
+0,98 % 0,43 |
44,17 43,69 |
1,75 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,78 18:44 |
144,09 143,87 |
+0,63 % 0,91 |
144,94 143,60 |
363,83 Tsd. | |
Ventas Inc US92276F1003 |
58,94 18:43 |
58,80 58,79 |
+0,26 % 0,15 |
58,94 58,55 |
368,03 Tsd. | |
Veralto Corporation US92338C1036 |
110,94 18:43 |
110,17 109,82 |
+1,02 % 1,12 |
111,35 109,94 |
325,92 Tsd. | |
VeriSign Inc US92343E1029 |
180,2800 18:44 |
180,3100 180,4200 |
-0,08 % -0,14 |
181,6450 179,9450 |
122,32 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7300 18:44 |
268,0200 269,3800 |
+0,13 % 0,35 |
270,7400 268,0200 |
132,45 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,72 18:44 |
41,10 41,05 |
-0,80 % -0,33 |
41,16 40,64 |
5,50 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4500 18:43 |
486,4700 486,1100 |
-0,55 % -2,66 |
488,4400 481,6525 |
307,23 Tsd. | |
Viatris Inc US92556V1061 |
11,7500 18:44 |
11,7100 11,7200 |
+0,26 % 0,03 |
11,8200 11,6600 |
1,17 Mio. | |
Vici Properties Inc US9256521090 |
32,23 18:43 |
32,25 32,27 |
-0,14 % -0,05 |
32,28 32,07 |
1,76 Mio. | |
Visa Inc US92826C8394 |
267,70 18:43 |
268,94 268,20 |
-0,19 % -0,50 |
269,50 266,70 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
84,52 18:44 |
82,41 82,28 |
+2,72 % 2,24 |
84,76 82,05 |
1,79 Mio. | |
Vulcan Materials US9291601097 |
248,92 18:44 |
248,75 247,84 |
+0,43 % 1,08 |
250,20 246,67 |
170,03 Tsd. | |
Wabtec Corp US9297401088 |
163,19 18:43 |
161,14 161,46 |
+1,07 % 1,73 |
163,35 160,36 |
1,65 Mio. |