S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,01 20:56 |
227,56 227,56 |
+0,20 % 0,45 |
228,84 226,37 |
289,07 Tsd. | |
US Bancorp US9029733048 |
43,52 20:58 |
43,85 43,74 |
-0,50 % -0,22 |
43,99 43,28 |
2,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,87 20:57 |
142,23 141,26 |
+1,85 % 2,61 |
145,42 141,52 |
1,57 Mio. | |
Ventas Inc US92276F1003 |
58,78 20:58 |
59,05 58,93 |
-0,25 % -0,15 |
59,10 58,46 |
552,89 Tsd. | |
Veralto Corporation US92338C1036 |
109,78 20:57 |
110,00 109,40 |
+0,34 % 0,38 |
110,14 109,34 |
567,84 Tsd. | |
VeriSign Inc US92343E1029 |
181,1000 20:57 |
178,9100 178,8300 |
+1,27 % 2,27 |
182,2100 178,7700 |
246,08 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,5900 20:58 |
269,5400 268,6900 |
+0,33 % 0,90 |
270,7000 267,9400 |
142,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 20:58 |
40,91 40,85 |
+0,12 % 0,05 |
41,06 40,73 |
4,77 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,6200 20:57 |
489,2700 487,3700 |
-0,15 % -0,75 |
491,8797 486,2000 |
396,50 Tsd. | |
Viatris Inc US92556V1061 |
11,6900 20:58 |
11,6800 11,6600 |
+0,26 % 0,03 |
11,7600 11,5600 |
3,92 Mio. | |
Vici Properties Inc US9256521090 |
32,19 20:56 |
32,05 31,99 |
+0,61 % 0,20 |
32,22 31,81 |
1,76 Mio. | |
Visa Inc US92826C8394 |
268,38 20:58 |
268,56 268,04 |
+0,13 % 0,34 |
269,27 267,39 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
82,35 20:57 |
79,65 79,64 |
+3,40 % 2,71 |
82,99 79,03 |
2,72 Mio. | |
Vulcan Materials US9291601097 |
249,00 20:57 |
247,23 245,60 |
+1,38 % 3,40 |
249,88 246,79 |
352,42 Tsd. | |
Wabtec Corp US9297401088 |
161,14 20:56 |
160,76 160,13 |
+0,63 % 1,01 |
161,99 159,92 |
141,16 Tsd. |