S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,88 15:58 |
228,98 227,80 |
+0,47 % 1,08 |
230,00 228,66 |
55,95 Tsd. | |
US Bancorp US9029733048 |
43,92 15:58 |
43,69 43,70 |
+0,50 % 0,22 |
44,06 43,69 |
370,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,80 15:58 |
144,09 143,87 |
-0,05 % -0,07 |
144,53 143,63 |
80,59 Tsd. | |
Ventas Inc US92276F1003 |
58,73 15:59 |
58,80 58,79 |
-0,10 % -0,06 |
58,94 58,55 |
82,57 Tsd. | |
Veralto Corporation US92338C1036 |
110,43 15:58 |
110,17 109,82 |
+0,56 % 0,61 |
110,63 109,94 |
47,77 Tsd. | |
VeriSign Inc US92343E1029 |
180,3800 15:57 |
180,3100 180,4200 |
-0,02 % -0,04 |
180,7000 179,9450 |
12,56 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,7300 15:59 |
268,0200 269,3800 |
+0,13 % 0,35 |
270,1600 268,0200 |
30,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,94 15:58 |
41,10 41,05 |
-0,27 % -0,11 |
41,16 40,94 |
2,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4150 15:58 |
486,4700 486,1100 |
-0,55 % -2,70 |
488,4400 482,8300 |
73,35 Tsd. | |
Viatris Inc US92556V1061 |
11,7300 15:58 |
11,7100 11,7200 |
+0,09 % 0,01 |
11,8200 11,7050 |
230,96 Tsd. | |
Vici Properties Inc US9256521090 |
32,15 15:57 |
32,25 32,27 |
-0,37 % -0,12 |
32,28 32,09 |
1,20 Mio. | |
Visa Inc US92826C8394 |
268,49 15:58 |
268,94 268,20 |
+0,11 % 0,29 |
269,50 268,27 |
306,29 Tsd. | |
Vistra Corp US92840M1027 |
83,26 15:59 |
82,41 82,28 |
+1,19 % 0,98 |
83,83 82,05 |
504,93 Tsd. | |
Vulcan Materials US9291601097 |
247,84 15:59 |
248,75 247,84 |
+0,00 % 0,00 |
250,20 246,67 |
23,45 Tsd. | |
Wabtec Corp US9297401088 |
161,23 15:58 |
161,14 161,46 |
-0,14 % -0,23 |
161,74 160,36 |
17,57 Tsd. |