S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,27 21:53 |
228,98 227,80 |
+0,65 % 1,47 |
230,49 228,66 |
357,05 Tsd. | |
US Bancorp US9029733048 |
44,07 21:53 |
43,69 43,70 |
+0,85 % 0,37 |
44,23 43,69 |
3,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,20 21:53 |
144,09 143,87 |
-0,47 % -0,67 |
144,94 143,17 |
800,31 Tsd. | |
Ventas Inc US92276F1003 |
59,06 21:53 |
58,80 58,79 |
+0,45 % 0,27 |
59,12 58,55 |
689,09 Tsd. | |
Veralto Corporation US92338C1036 |
110,72 21:53 |
110,17 109,82 |
+0,81 % 0,90 |
111,35 109,94 |
799,15 Tsd. | |
VeriSign Inc US92343E1029 |
179,6050 21:53 |
180,3100 180,4200 |
-0,45 % -0,82 |
181,6450 178,9700 |
269,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,8400 21:52 |
268,0200 269,3800 |
+0,17 % 0,46 |
270,7400 268,0200 |
294,31 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,77 21:53 |
41,10 41,05 |
-0,69 % -0,29 |
41,16 40,61 |
8,82 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6225 21:53 |
486,4700 486,1100 |
-0,92 % -4,49 |
488,4400 481,2800 |
622,95 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 21:53 |
11,7100 11,7200 |
-0,21 % -0,03 |
11,8200 11,6600 |
2,53 Mio. | |
Vici Properties Inc US9256521090 |
32,18 21:53 |
32,25 32,27 |
-0,28 % -0,09 |
32,28 32,07 |
2,36 Mio. | |
Visa Inc US92826C8394 |
267,63 21:54 |
268,94 268,20 |
-0,21 % -0,57 |
269,50 266,57 |
2,60 Mio. | |
Vistra Corp US92840M1027 |
83,48 21:53 |
82,41 82,28 |
+1,46 % 1,20 |
84,76 82,05 |
3,65 Mio. | |
Vulcan Materials US9291601097 |
248,42 21:53 |
248,75 247,84 |
+0,23 % 0,58 |
250,24 246,67 |
345,34 Tsd. | |
Wabtec Corp US9297401088 |
162,75 21:53 |
161,14 161,46 |
+0,80 % 1,29 |
163,35 160,36 |
1,85 Mio. |