S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,14 16:00 |
227,56 227,56 |
-0,18 % -0,42 |
227,65 226,37 |
22,69 Tsd. | |
US Bancorp US9029733048 |
43,58 16:01 |
43,85 43,74 |
-0,37 % -0,16 |
43,99 43,52 |
266,19 Tsd. | |
Valero Energy Corporation US91913Y1001 |
142,73 16:01 |
142,23 141,26 |
+1,04 % 1,47 |
143,21 141,52 |
192,38 Tsd. | |
Ventas Inc US92276F1003 |
58,73 16:01 |
59,05 58,93 |
-0,34 % -0,20 |
59,10 58,71 |
102,00 Tsd. | |
Veralto Corporation US92338C1036 |
109,94 16:00 |
110,00 109,40 |
+0,49 % 0,54 |
110,14 109,59 |
48,54 Tsd. | |
VeriSign Inc US92343E1029 |
179,5700 16:01 |
178,9100 178,8300 |
+0,41 % 0,74 |
180,3300 178,7700 |
22,81 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,1700 16:00 |
269,5400 268,6900 |
+0,18 % 0,48 |
270,7000 268,9100 |
13,16 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,93 16:01 |
40,91 40,85 |
+0,18 % 0,08 |
41,06 40,89 |
922,05 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8200 16:00 |
489,2700 487,3700 |
+0,71 % 3,45 |
491,8797 487,9950 |
47,23 Tsd. | |
Viatris Inc US92556V1061 |
11,6750 16:01 |
11,6800 11,6600 |
+0,13 % 0,02 |
11,7500 11,6200 |
413,53 Tsd. | |
Vici Properties Inc US9256521090 |
31,90 16:01 |
32,05 31,99 |
-0,30 % -0,10 |
32,10 31,90 |
562,75 Tsd. | |
Visa Inc US92826C8394 |
268,39 16:00 |
268,56 268,04 |
+0,13 % 0,35 |
269,27 267,55 |
280,78 Tsd. | |
Vistra Corp US92840M1027 |
80,87 16:01 |
79,65 79,64 |
+1,54 % 1,23 |
80,90 79,03 |
371,53 Tsd. | |
Vulcan Materials US9291601097 |
248,08 16:00 |
247,23 245,60 |
+1,01 % 2,48 |
248,72 246,79 |
26,77 Tsd. | |
Wabtec Corp US9297401088 |
160,71 16:01 |
160,76 160,13 |
+0,36 % 0,58 |
160,97 159,92 |
13,38 Tsd. |