S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,91 17:05 |
227,56 227,56 |
+0,15 % 0,35 |
228,71 226,37 |
64,14 Tsd. | |
US Bancorp US9029733048 |
43,32 17:05 |
43,85 43,74 |
-0,96 % -0,42 |
43,99 43,28 |
778,32 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,64 17:06 |
142,23 141,26 |
+2,39 % 3,38 |
145,04 141,52 |
779,67 Tsd. | |
Ventas Inc US92276F1003 |
58,58 17:06 |
59,05 58,93 |
-0,60 % -0,36 |
59,10 58,51 |
249,31 Tsd. | |
Veralto Corporation US92338C1036 |
109,53 17:05 |
110,00 109,40 |
+0,12 % 0,13 |
110,14 109,34 |
149,61 Tsd. | |
VeriSign Inc US92343E1029 |
180,7600 17:06 |
178,9100 178,8300 |
+1,08 % 1,93 |
182,2100 178,7700 |
84,15 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2300 17:06 |
269,5400 268,6900 |
-0,17 % -0,46 |
270,7000 267,9600 |
42,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,83 17:06 |
40,91 40,85 |
-0,04 % -0,02 |
41,06 40,73 |
1,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,9600 17:06 |
489,2700 487,3700 |
+0,12 % 0,59 |
491,8797 487,6000 |
139,18 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 17:06 |
11,6800 11,6600 |
-0,39 % -0,05 |
11,7500 11,5600 |
1,35 Mio. | |
Vici Properties Inc US9256521090 |
31,94 17:06 |
32,05 31,99 |
-0,16 % -0,05 |
32,10 31,81 |
780,84 Tsd. | |
Visa Inc US92826C8394 |
267,93 17:06 |
268,56 268,04 |
-0,04 % -0,11 |
269,27 267,40 |
728,21 Tsd. | |
Vistra Corp US92840M1027 |
82,30 17:05 |
79,65 79,64 |
+3,33 % 2,66 |
82,88 79,03 |
1,38 Mio. | |
Vulcan Materials US9291601097 |
248,07 17:06 |
247,23 245,60 |
+1,00 % 2,47 |
249,62 246,79 |
74,07 Tsd. | |
Wabtec Corp US9297401088 |
161,17 17:05 |
160,76 160,13 |
+0,65 % 1,04 |
161,99 159,92 |
50,30 Tsd. |