S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,06 21:18 |
227,56 227,56 |
+0,22 % 0,50 |
228,84 226,37 |
306,95 Tsd. | |
US Bancorp US9029733048 |
43,54 21:19 |
43,85 43,74 |
-0,47 % -0,21 |
43,99 43,28 |
2,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,86 21:18 |
142,23 141,26 |
+1,84 % 2,60 |
145,42 141,52 |
1,63 Mio. | |
Ventas Inc US92276F1003 |
58,77 21:18 |
59,05 58,93 |
-0,27 % -0,16 |
59,10 58,46 |
581,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,74 21:18 |
110,00 109,40 |
+0,31 % 0,34 |
110,14 109,34 |
611,00 Tsd. | |
VeriSign Inc US92343E1029 |
180,8000 21:19 |
178,9100 178,8300 |
+1,10 % 1,97 |
182,2100 178,7700 |
268,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,0800 21:18 |
269,5400 268,6900 |
+0,15 % 0,39 |
270,7000 267,9400 |
150,34 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 21:18 |
40,91 40,85 |
+0,11 % 0,05 |
41,06 40,73 |
5,03 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,4900 21:18 |
489,2700 487,3700 |
-0,18 % -0,88 |
491,8797 486,1500 |
415,92 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 21:19 |
11,6800 11,6600 |
+0,17 % 0,02 |
11,7600 11,5600 |
4,12 Mio. | |
Vici Properties Inc US9256521090 |
32,21 21:18 |
32,05 31,99 |
+0,67 % 0,22 |
32,22 31,81 |
1,85 Mio. | |
Visa Inc US92826C8394 |
268,21 21:18 |
268,56 268,04 |
+0,06 % 0,17 |
269,27 267,39 |
2,10 Mio. | |
Vistra Corp US92840M1027 |
82,03 21:18 |
79,65 79,64 |
+2,99 % 2,39 |
82,99 79,03 |
2,81 Mio. | |
Vulcan Materials US9291601097 |
248,99 21:18 |
247,23 245,60 |
+1,38 % 3,39 |
249,88 246,79 |
396,20 Tsd. | |
Wabtec Corp US9297401088 |
160,94 21:17 |
160,76 160,13 |
+0,51 % 0,81 |
161,99 159,92 |
164,16 Tsd. |