S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
227,80 22:10 |
227,56 227,56 |
+0,11 % 0,24 |
228,84 226,37 |
494,14 Tsd. | |
US Bancorp US9029733048 |
43,70 22:10 |
43,85 43,74 |
-0,09 % -0,04 |
43,99 43,28 |
3,80 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,87 22:10 |
142,23 141,26 |
+1,85 % 2,61 |
145,42 141,52 |
2,69 Mio. | |
Ventas Inc US92276F1003 |
58,79 22:10 |
59,05 58,93 |
-0,24 % -0,14 |
59,10 58,46 |
1,20 Mio. | |
Veralto Corporation US92338C1036 |
109,82 22:10 |
110,00 109,40 |
+0,38 % 0,42 |
110,14 109,34 |
1,10 Mio. | |
VeriSign Inc US92343E1029 |
180,4200 22:00 |
178,9100 178,8300 |
+0,89 % 1,59 |
182,2100 178,7700 |
487,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3800 22:00 |
269,5400 268,6900 |
+0,26 % 0,69 |
270,7000 267,9400 |
409,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,05 22:10 |
40,91 40,85 |
+0,49 % 0,20 |
41,07 40,73 |
12,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 22:00 |
489,2700 487,3700 |
-0,26 % -1,26 |
491,8797 485,9700 |
747,82 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 22:00 |
11,6800 11,6600 |
+0,51 % 0,06 |
11,7600 11,5600 |
8,58 Mio. | |
Vici Properties Inc US9256521090 |
32,27 22:10 |
32,05 31,99 |
+0,88 % 0,28 |
32,28 31,81 |
3,79 Mio. | |
Visa Inc US92826C8394 |
268,20 22:10 |
268,56 268,04 |
+0,06 % 0,16 |
269,27 267,39 |
6,62 Mio. | |
Vistra Corp US92840M1027 |
82,28 22:10 |
79,65 79,64 |
+3,31 % 2,64 |
82,99 79,03 |
3,91 Mio. | |
Vulcan Materials US9291601097 |
247,84 22:10 |
247,23 245,60 |
+0,91 % 2,24 |
249,88 246,79 |
758,36 Tsd. | |
Wabtec Corp US9297401088 |
161,46 22:10 |
160,76 160,13 |
+0,83 % 1,33 |
161,99 159,92 |
486,13 Tsd. |