S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,37 17:50 |
230,57 229,29 |
+0,90 % 2,08 |
231,67 229,79 |
257,65 Tsd. | |
US Bancorp US9029733048 |
45,35 17:54 |
44,51 44,19 |
+2,61 % 1,16 |
45,60 44,34 |
1,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,09 17:54 |
144,38 143,43 |
+1,16 % 1,66 |
146,05 143,44 |
381,51 Tsd. | |
Ventas Inc US92276F1003 |
59,46 17:54 |
59,24 59,24 |
+0,36 % 0,22 |
59,86 59,15 |
512,56 Tsd. | |
Veralto Corporation US92338C1036 |
111,74 17:53 |
111,50 110,83 |
+0,82 % 0,91 |
112,15 111,01 |
199,11 Tsd. | |
VeriSign Inc US92343E1029 |
179,4300 17:49 |
180,1800 180,0700 |
-0,36 % -0,64 |
181,2280 178,4700 |
100,24 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4000 17:54 |
271,4400 269,9300 |
-0,20 % -0,53 |
272,7100 268,7000 |
96,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,10 17:54 |
40,99 40,87 |
+0,56 % 0,23 |
41,21 40,92 |
3,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,8499 17:54 |
482,3900 479,8900 |
+1,24 % 5,96 |
486,7700 482,3900 |
180,33 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 17:53 |
11,6000 11,7000 |
-0,30 % -0,04 |
11,7500 11,5700 |
1,86 Mio. | |
Vici Properties Inc US9256521090 |
32,87 17:53 |
32,46 32,33 |
+1,67 % 0,54 |
33,06 32,35 |
740,96 Tsd. | |
Visa Inc US92826C8394 |
267,14 17:54 |
268,70 267,94 |
-0,30 % -0,81 |
269,21 266,21 |
1,02 Mio. | |
Vistra Corp US92840M1027 |
84,42 17:53 |
83,94 83,30 |
+1,34 % 1,12 |
85,36 83,39 |
1,40 Mio. | |
Vulcan Materials US9291601097 |
256,86 17:53 |
250,26 247,98 |
+3,58 % 8,88 |
257,42 249,66 |
487,12 Tsd. | |
Wabtec Corp US9297401088 |
165,73 17:52 |
163,92 163,23 |
+1,53 % 2,50 |
166,27 163,58 |
126,41 Tsd. |