S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
226,56 19:27 |
227,70 227,52 |
-0,42 % -0,97 |
229,01 226,41 |
196,80 Tsd. | |
US Bancorp US9029733048 |
43,70 19:34 |
43,48 43,66 |
+0,08 % 0,04 |
43,95 43,39 |
2,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,21 19:34 |
147,95 148,22 |
-4,05 % -6,01 |
147,95 142,14 |
1,59 Mio. | |
Ventas Inc US92276F1003 |
58,85 19:34 |
58,52 58,41 |
+0,75 % 0,44 |
59,00 58,34 |
406,35 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 19:34 |
109,58 109,58 |
-0,16 % -0,18 |
109,90 109,32 |
345,72 Tsd. | |
VeriSign Inc US92343E1029 |
178,8650 19:34 |
184,0200 182,8100 |
-2,16 % -3,95 |
184,0200 178,5700 |
225,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4700 19:34 |
268,0000 269,1800 |
-0,26 % -0,71 |
269,2000 267,6050 |
229,65 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,86 19:34 |
40,66 40,74 |
+0,29 % 0,12 |
40,96 40,63 |
3,61 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,9781 19:34 |
488,7200 488,0500 |
-0,63 % -3,07 |
491,1239 484,8800 |
395,85 Tsd. | |
Viatris Inc US92556V1061 |
11,7950 19:34 |
11,7700 11,8300 |
-0,30 % -0,04 |
11,8300 11,7300 |
1,49 Mio. | |
Vici Properties Inc US9256521090 |
32,00 19:34 |
32,08 32,09 |
-0,27 % -0,09 |
32,27 32,00 |
1,64 Mio. | |
Visa Inc US92826C8394 |
266,85 19:34 |
267,00 266,47 |
+0,14 % 0,38 |
267,45 265,78 |
1,58 Mio. | |
Vistra Corp US92840M1027 |
79,58 19:34 |
80,45 80,74 |
-1,44 % -1,16 |
80,64 79,00 |
1,77 Mio. | |
Vulcan Materials US9291601097 |
246,15 19:30 |
244,23 244,29 |
+0,76 % 1,86 |
246,79 244,23 |
224,91 Tsd. | |
Wabtec Corp US9297401088 |
158,98 19:34 |
161,28 160,97 |
-1,24 % -1,99 |
161,64 158,69 |
234,47 Tsd. |