S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,15 18:18 |
228,98 227,80 |
+1,03 % 2,35 |
230,45 228,66 |
144,25 Tsd. | |
|
US Bancorp US9029733048 |
44,10 18:21 |
43,69 43,70 |
+0,90 % 0,40 |
44,11 43,69 |
1,64 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
144,43 18:21 |
144,09 143,87 |
+0,39 % 0,56 |
144,58 143,60 |
321,61 Tsd. | |
|
Ventas Inc US92276F1003 |
58,87 18:21 |
58,80 58,79 |
+0,14 % 0,08 |
58,94 58,55 |
343,43 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,95 18:21 |
110,17 109,82 |
+1,03 % 1,13 |
111,35 109,94 |
275,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3800 18:20 |
180,3100 180,4200 |
-0,02 % -0,04 |
181,6450 179,9450 |
114,35 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,8400 18:21 |
268,0200 269,3800 |
+0,17 % 0,46 |
270,7400 268,0200 |
124,22 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,73 18:22 |
41,10 41,05 |
-0,79 % -0,32 |
41,16 40,64 |
5,26 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,6400 18:22 |
486,4700 486,1100 |
-0,51 % -2,47 |
488,4400 481,6525 |
294,11 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7400 18:22 |
11,7100 11,7200 |
+0,17 % 0,02 |
11,8200 11,6600 |
1,08 Mio. | |
|
Vici Properties Inc US9256521090 |
32,20 18:21 |
32,25 32,27 |
-0,23 % -0,08 |
32,28 32,07 |
1,62 Mio. | |
|
Visa Inc US92826C8394 |
267,67 18:22 |
268,94 268,20 |
-0,20 % -0,53 |
269,50 266,70 |
1,18 Mio. | |
|
Vistra Corp US92840M1027 |
83,78 18:22 |
82,41 82,28 |
+1,82 % 1,50 |
83,83 82,05 |
1,56 Mio. | |
|
Vulcan Materials US9291601097 |
248,39 18:21 |
248,75 247,84 |
+0,22 % 0,55 |
250,20 246,67 |
148,47 Tsd. | |
|
Wabtec Corp US9297401088 |
163,28 18:20 |
161,14 161,46 |
+1,13 % 1,82 |
163,29 160,36 |
1,64 Mio. |