S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
228,48 18:13 |
227,56 227,56 |
+0,40 % 0,92 |
228,71 226,37 |
108,38 Tsd. | |
US Bancorp US9029733048 |
43,46 18:14 |
43,85 43,74 |
-0,65 % -0,29 |
43,99 43,28 |
1,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,37 18:15 |
142,23 141,26 |
+1,49 % 2,11 |
145,42 141,52 |
1,07 Mio. | |
Ventas Inc US92276F1003 |
58,51 18:14 |
59,05 58,93 |
-0,71 % -0,42 |
59,10 58,47 |
327,27 Tsd. | |
Veralto Corporation US92338C1036 |
109,52 18:13 |
110,00 109,40 |
+0,11 % 0,12 |
110,14 109,34 |
218,83 Tsd. | |
VeriSign Inc US92343E1029 |
180,9900 18:15 |
178,9100 178,8300 |
+1,21 % 2,16 |
182,2100 178,7700 |
130,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,6000 18:14 |
269,5400 268,6900 |
-0,03 % -0,09 |
270,7000 267,9400 |
69,51 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,87 18:15 |
40,91 40,85 |
+0,04 % 0,02 |
41,06 40,73 |
2,98 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,6600 18:13 |
489,2700 487,3700 |
+0,06 % 0,29 |
491,8797 487,3700 |
193,68 Tsd. | |
Viatris Inc US92556V1061 |
11,6650 18:15 |
11,6800 11,6600 |
+0,04 % 0,01 |
11,7500 11,5600 |
2,38 Mio. | |
Vici Properties Inc US9256521090 |
32,07 18:13 |
32,05 31,99 |
+0,23 % 0,08 |
32,11 31,81 |
1,09 Mio. | |
Visa Inc US92826C8394 |
267,83 18:14 |
268,56 268,04 |
-0,08 % -0,21 |
269,27 267,39 |
1,05 Mio. | |
Vistra Corp US92840M1027 |
82,40 18:15 |
79,65 79,64 |
+3,47 % 2,76 |
82,92 79,03 |
1,92 Mio. | |
Vulcan Materials US9291601097 |
247,37 18:14 |
247,23 245,60 |
+0,72 % 1,77 |
249,62 246,79 |
124,61 Tsd. | |
Wabtec Corp US9297401088 |
161,33 18:12 |
160,76 160,13 |
+0,75 % 1,20 |
161,99 159,92 |
72,12 Tsd. |