S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
211,20 16:10 |
209,58 204,99 |
+3,03 % 6,21 |
212,29 206,36 |
170,79 Tsd. | |
US Bancorp US9029733048 |
45,45 16:10 |
45,19 45,09 |
+0,80 % 0,36 |
45,61 45,06 |
626,39 Tsd. | |
Valero Energy Corporation US91913Y1001 |
157,29 16:11 |
157,76 157,00 |
+0,18 % 0,29 |
157,80 154,89 |
321,42 Tsd. | |
Ventas Inc US92276F1003 |
53,35 16:11 |
53,59 53,19 |
+0,30 % 0,16 |
53,84 53,09 |
176,44 Tsd. | |
Veralto Corporation US92338C1036 |
106,29 16:10 |
104,00 99,61 |
+6,70 % 6,68 |
107,86 104,00 |
459,88 Tsd. | |
VeriSign Inc US92343E1029 |
180,2000 16:11 |
176,3200 176,7400 |
+1,96 % 3,46 |
181,6400 174,6000 |
180,60 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
276,6200 16:09 |
275,9000 275,9000 |
+0,26 % 0,72 |
277,0300 271,7000 |
44,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,89 16:11 |
39,90 39,95 |
-0,16 % -0,07 |
40,14 39,65 |
2,16 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
499,1700 16:11 |
493,1400 492,2600 |
+1,40 % 6,91 |
500,9900 492,1650 |
94,45 Tsd. | |
Viatris Inc US92556V1061 |
12,0100 16:10 |
11,7800 11,7600 |
+2,13 % 0,25 |
12,0500 11,7800 |
818,34 Tsd. | |
Vici Properties Inc US9256521090 |
30,76 16:11 |
30,67 30,48 |
+0,90 % 0,28 |
30,82 30,61 |
414,98 Tsd. | |
Visa Inc US92826C8394 |
259,27 16:10 |
255,59 253,74 |
+2,18 % 5,54 |
259,97 255,59 |
1,27 Mio. | |
Vistra Corp US92840M1027 |
71,24 16:10 |
72,08 70,38 |
+1,22 % 0,86 |
72,30 70,88 |
633,60 Tsd. | |
Vulcan Materials US9291601097 |
260,73 16:10 |
257,23 253,77 |
+2,74 % 6,96 |
262,04 256,00 |
35,08 Tsd. | |
Wabtec Corp US9297401088 |
160,15 16:10 |
160,28 159,13 |
+0,64 % 1,02 |
160,28 158,85 |
82,97 Tsd. |