S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
236,83 22:10 |
235,50 235,36 |
+0,62 % 1,47 |
237,79 235,50 |
619,84 Tsd. | |
|
US Bancorp US9029733048 |
46,13 22:10 |
45,57 45,73 |
+0,87 % 0,40 |
46,39 45,57 |
6,21 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,05 22:10 |
140,06 140,93 |
+0,09 % 0,12 |
142,74 139,42 |
2,14 Mio. | |
|
Ventas Inc US92276F1003 |
61,17 22:10 |
60,32 60,28 |
+1,48 % 0,89 |
61,35 60,13 |
2,45 Mio. | |
|
Veralto Corporation US92338C1036 |
111,26 22:10 |
111,66 111,15 |
+0,10 % 0,11 |
111,69 110,98 |
1,28 Mio. | |
|
VeriSign Inc US92343E1029 |
181,1900 22:00 |
181,3700 181,7400 |
-0,30 % -0,55 |
182,7400 180,0050 |
395,00 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,4700 22:00 |
270,2800 268,9200 |
+0,95 % 2,55 |
273,2900 267,1200 |
470,78 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,49 22:10 |
41,49 41,45 |
+0,10 % 0,04 |
41,71 41,36 |
12,73 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,7300 22:00 |
481,8900 480,3000 |
+1,96 % 9,43 |
493,9400 480,0450 |
941,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
11,6800 11,6900 |
+1,80 % 0,21 |
11,9300 11,6500 |
6,58 Mio. | |
|
Vici Properties Inc US9256521090 |
33,11 22:10 |
33,15 33,15 |
-0,12 % -0,04 |
33,20 32,79 |
4,31 Mio. | |
|
Visa Inc US92826C8394 |
269,19 22:10 |
271,16 270,72 |
-0,57 % -1,53 |
271,98 267,67 |
5,45 Mio. | |
|
Vistra Corp US92840M1027 |
82,50 22:10 |
84,57 84,59 |
-2,47 % -2,09 |
84,91 82,23 |
3,54 Mio. | |
|
Vulcan Materials US9291601097 |
235,77 22:10 |
241,81 240,41 |
-1,93 % -4,64 |
242,39 235,09 |
1,84 Mio. | |
|
Wabtec Corp US9297401088 |
165,53 22:10 |
165,39 164,81 |
+0,44 % 0,72 |
165,92 164,04 |
500,68 Tsd. |