S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
235,69 22:10 |
237,84 236,83 |
-0,48 % -1,14 |
237,86 234,81 |
375,01 Tsd. | |
|
US Bancorp US9029733048 |
46,53 22:10 |
46,37 46,13 |
+0,87 % 0,40 |
46,77 45,51 |
7,00 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,81 22:10 |
141,99 141,05 |
+0,54 % 0,76 |
142,69 139,22 |
1,85 Mio. | |
|
Ventas Inc US92276F1003 |
61,12 22:10 |
60,98 61,17 |
-0,08 % -0,05 |
61,31 60,50 |
2,37 Mio. | |
|
Veralto Corporation US92338C1036 |
111,81 22:00 |
111,75 111,26 |
+0,49 % 0,55 |
112,77 111,26 |
1,38 Mio. | |
|
VeriSign Inc US92343E1029 |
182,0000 22:00 |
182,0100 181,1900 |
+0,45 % 0,81 |
183,6800 180,9800 |
254,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
271,7100 22:00 |
271,7000 271,4700 |
+0,09 % 0,24 |
272,9200 268,9000 |
337,90 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,25 22:10 |
41,54 41,49 |
-0,58 % -0,24 |
41,57 41,14 |
17,21 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3500 22:00 |
491,1900 489,7300 |
+0,74 % 3,62 |
497,5000 487,9300 |
699,40 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8900 22:00 |
11,9100 11,9000 |
-0,08 % -0,01 |
11,9550 11,7800 |
4,03 Mio. | |
|
Vici Properties Inc US9256521090 |
33,06 22:10 |
33,04 33,11 |
-0,15 % -0,05 |
33,25 32,87 |
3,97 Mio. | |
|
Visa Inc US92826C8394 |
274,32 22:00 |
270,98 269,19 |
+1,91 % 5,13 |
275,99 270,45 |
5,56 Mio. | |
|
Vistra Corp US92840M1027 |
84,67 22:10 |
83,20 82,50 |
+2,63 % 2,17 |
86,23 83,20 |
4,61 Mio. | |
|
Vulcan Materials US9291601097 |
241,28 22:10 |
237,52 235,77 |
+2,34 % 5,51 |
243,41 236,85 |
863,17 Tsd. | |
|
Wabtec Corp US9297401088 |
167,87 22:10 |
166,32 165,53 |
+1,41 % 2,34 |
169,52 165,61 |
1,04 Mio. |