S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,93 19:13 |
228,98 227,80 |
+0,94 % 2,13 |
230,49 228,66 |
171,88 Tsd. | |
US Bancorp US9029733048 |
44,14 19:12 |
43,69 43,70 |
+1,01 % 0,44 |
44,17 43,69 |
1,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,33 19:13 |
144,09 143,87 |
+0,32 % 0,46 |
144,94 143,60 |
417,30 Tsd. | |
Ventas Inc US92276F1003 |
58,91 19:13 |
58,80 58,79 |
+0,20 % 0,12 |
58,96 58,55 |
409,18 Tsd. | |
Veralto Corporation US92338C1036 |
110,88 19:13 |
110,17 109,82 |
+0,96 % 1,06 |
111,35 109,94 |
374,76 Tsd. | |
VeriSign Inc US92343E1029 |
179,6000 19:12 |
180,3100 180,4200 |
-0,45 % -0,82 |
181,6450 179,4100 |
141,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,3650 19:13 |
268,0200 269,3800 |
-0,01 % -0,02 |
270,7400 268,0200 |
148,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,71 19:12 |
41,10 41,05 |
-0,84 % -0,35 |
41,16 40,64 |
5,87 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5000 19:13 |
486,4700 486,1100 |
-0,74 % -3,61 |
488,4400 481,6525 |
359,30 Tsd. | |
Viatris Inc US92556V1061 |
11,7250 19:13 |
11,7100 11,7200 |
+0,04 % 0,01 |
11,8200 11,6600 |
1,31 Mio. | |
Vici Properties Inc US9256521090 |
32,22 19:12 |
32,25 32,27 |
-0,17 % -0,06 |
32,28 32,07 |
1,82 Mio. | |
Visa Inc US92826C8394 |
267,39 19:13 |
268,94 268,20 |
-0,30 % -0,81 |
269,50 266,70 |
1,34 Mio. | |
Vistra Corp US92840M1027 |
84,41 19:13 |
82,41 82,28 |
+2,59 % 2,13 |
84,76 82,05 |
2,09 Mio. | |
Vulcan Materials US9291601097 |
249,43 19:11 |
248,75 247,84 |
+0,64 % 1,59 |
250,20 246,67 |
188,76 Tsd. | |
Wabtec Corp US9297401088 |
162,76 19:13 |
161,14 161,46 |
+0,81 % 1,30 |
163,35 160,36 |
1,66 Mio. |