S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,00 16:10 |
181,33 180,82 |
+0,10 % 0,18 |
183,50 180,19 |
36,42 Tsd. | |
US Bancorp US9029733048 |
44,03 16:10 |
44,63 44,76 |
-1,64 % -0,74 |
44,66 43,96 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,39 16:10 |
147,50 148,33 |
-1,31 % -1,94 |
148,92 146,12 |
151,86 Tsd. | |
Ventas Inc US92276F1003 |
52,89 16:10 |
53,29 53,30 |
-0,77 % -0,41 |
53,45 52,79 |
124,38 Tsd. | |
Veralto Corporation US92338C1036 |
98,34 16:09 |
98,94 98,46 |
-0,12 % -0,12 |
99,11 98,10 |
69,93 Tsd. | |
VeriSign Inc US92343E1029 |
177,4700 16:10 |
178,2300 177,1800 |
+0,16 % 0,29 |
178,6100 177,2300 |
39,80 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,9400 16:08 |
278,4700 276,8300 |
+0,40 % 1,11 |
279,2800 277,3300 |
35,75 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,02 16:10 |
39,95 41,62 |
-6,26 % -2,61 |
40,00 38,70 |
14,24 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,2000 16:10 |
497,0000 491,5700 |
+0,54 % 2,63 |
498,7700 492,0000 |
142,20 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 16:10 |
11,7300 11,8400 |
-2,11 % -0,25 |
11,8000 11,5600 |
546,61 Tsd. | |
Vici Properties Inc US9256521090 |
30,22 16:10 |
30,25 30,31 |
-0,30 % -0,09 |
30,41 30,12 |
352,59 Tsd. | |
Visa Inc US92826C8394 |
266,08 16:10 |
267,23 265,46 |
+0,23 % 0,62 |
268,40 265,71 |
707,66 Tsd. | |
Vistra Corp US92840M1027 |
77,68 16:10 |
77,28 76,47 |
+1,58 % 1,21 |
79,20 77,07 |
810,52 Tsd. | |
Vulcan Materials US9291601097 |
255,27 16:09 |
257,58 256,14 |
-0,34 % -0,87 |
259,60 255,25 |
46,30 Tsd. | |
Wabtec Corp US9297401088 |
165,83 16:10 |
166,05 165,19 |
+0,39 % 0,64 |
167,41 165,20 |
164,63 Tsd. |