S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,59 21:21 |
230,57 229,29 |
+1,44 % 3,30 |
233,76 229,79 |
403,86 Tsd. | |
US Bancorp US9029733048 |
45,30 21:22 |
44,51 44,19 |
+2,51 % 1,11 |
45,60 44,34 |
2,99 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,01 21:21 |
144,38 143,43 |
+1,80 % 2,58 |
146,30 143,44 |
997,05 Tsd. | |
Ventas Inc US92276F1003 |
59,53 21:22 |
59,24 59,24 |
+0,49 % 0,29 |
59,86 59,15 |
956,94 Tsd. | |
Veralto Corporation US92338C1036 |
111,80 21:22 |
111,50 110,83 |
+0,87 % 0,97 |
112,15 111,01 |
430,82 Tsd. | |
VeriSign Inc US92343E1029 |
179,4850 21:21 |
180,1800 180,0700 |
-0,32 % -0,59 |
181,2280 178,4700 |
193,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,4400 21:22 |
271,4400 269,9300 |
-0,55 % -1,49 |
272,7100 267,6201 |
223,69 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 21:21 |
40,99 40,87 |
+0,80 % 0,33 |
41,21 40,92 |
6,28 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,6250 21:22 |
482,3900 479,8900 |
+0,78 % 3,74 |
486,7700 481,8800 |
440,38 Tsd. | |
Viatris Inc US92556V1061 |
11,7350 21:22 |
11,6000 11,7000 |
+0,30 % 0,04 |
11,7650 11,5700 |
3,74 Mio. | |
Vici Properties Inc US9256521090 |
32,88 21:22 |
32,46 32,33 |
+1,70 % 0,55 |
33,06 32,35 |
1,50 Mio. | |
Visa Inc US92826C8394 |
267,25 21:22 |
268,70 267,94 |
-0,26 % -0,69 |
269,21 265,31 |
2,26 Mio. | |
Vistra Corp US92840M1027 |
85,55 21:22 |
83,94 83,30 |
+2,70 % 2,25 |
86,20 83,39 |
3,28 Mio. | |
Vulcan Materials US9291601097 |
253,47 21:22 |
250,26 247,98 |
+2,21 % 5,49 |
257,42 249,66 |
703,28 Tsd. | |
Wabtec Corp US9297401088 |
166,01 21:22 |
163,92 163,23 |
+1,70 % 2,78 |
166,27 163,58 |
327,39 Tsd. |