S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
181,83 15:57 |
181,33 180,82 |
+0,56 % 1,01 |
183,50 180,42 |
26,68 Tsd. | |
US Bancorp US9029733048 |
44,08 15:58 |
44,63 44,76 |
-1,52 % -0,68 |
44,66 44,03 |
895,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,77 15:58 |
147,50 148,33 |
-1,05 % -1,56 |
148,92 146,75 |
117,70 Tsd. | |
Ventas Inc US92276F1003 |
53,12 15:58 |
53,29 53,30 |
-0,34 % -0,18 |
53,45 53,00 |
100,16 Tsd. | |
Veralto Corporation US92338C1036 |
98,50 15:58 |
98,94 98,46 |
+0,04 % 0,04 |
99,11 98,43 |
44,10 Tsd. | |
VeriSign Inc US92343E1029 |
177,5500 15:58 |
178,2300 177,1800 |
+0,21 % 0,37 |
178,6100 177,5500 |
32,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
277,7100 15:58 |
278,4700 276,8300 |
+0,32 % 0,88 |
279,2800 277,3300 |
31,20 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,97 15:58 |
39,95 41,62 |
-6,37 % -2,65 |
40,00 38,70 |
11,90 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9850 15:57 |
497,0000 491,5700 |
+0,69 % 3,42 |
498,7700 492,0000 |
107,31 Tsd. | |
Viatris Inc US92556V1061 |
11,6101 15:58 |
11,7300 11,8400 |
-1,94 % -0,23 |
11,8000 11,6000 |
435,95 Tsd. | |
Vici Properties Inc US9256521090 |
30,23 15:58 |
30,25 30,31 |
-0,26 % -0,08 |
30,41 30,16 |
277,18 Tsd. | |
Visa Inc US92826C8394 |
266,30 15:58 |
267,23 265,46 |
+0,31 % 0,84 |
268,40 265,81 |
574,29 Tsd. | |
Vistra Corp US92840M1027 |
78,17 15:58 |
77,28 76,47 |
+2,22 % 1,70 |
79,20 77,07 |
666,69 Tsd. | |
Vulcan Materials US9291601097 |
255,90 15:58 |
257,58 256,14 |
-0,09 % -0,24 |
259,60 255,90 |
41,30 Tsd. | |
Wabtec Corp US9297401088 |
166,34 15:58 |
166,05 165,19 |
+0,70 % 1,15 |
167,41 165,20 |
142,89 Tsd. |