S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,67 18:11 |
230,57 229,29 |
+0,60 % 1,38 |
231,67 229,79 |
266,02 Tsd. | |
|
US Bancorp US9029733048 |
45,15 18:12 |
44,51 44,19 |
+2,16 % 0,96 |
45,60 44,34 |
2,00 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
145,08 18:12 |
144,38 143,43 |
+1,15 % 1,65 |
146,05 143,44 |
420,98 Tsd. | |
|
Ventas Inc US92276F1003 |
59,38 18:11 |
59,24 59,24 |
+0,23 % 0,14 |
59,86 59,15 |
547,83 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,57 18:12 |
111,50 110,83 |
+0,67 % 0,74 |
112,15 111,01 |
217,94 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2652 18:04 |
180,1800 180,0700 |
-0,45 % -0,80 |
181,2280 178,4700 |
105,76 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9500 18:11 |
271,4400 269,9300 |
-0,36 % -0,98 |
272,7100 268,5100 |
107,02 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,08 18:11 |
40,99 40,87 |
+0,50 % 0,21 |
41,21 40,92 |
3,72 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
484,2101 18:11 |
482,3900 479,8900 |
+0,90 % 4,32 |
486,7700 482,3900 |
197,85 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7000 18:12 |
11,6000 11,7000 |
+0,00 % 0,00 |
11,7500 11,5700 |
2,05 Mio. | |
|
Vici Properties Inc US9256521090 |
32,75 18:12 |
32,46 32,33 |
+1,30 % 0,42 |
33,06 32,35 |
801,30 Tsd. | |
|
Visa Inc US92826C8394 |
266,53 18:11 |
268,70 267,94 |
-0,53 % -1,41 |
269,21 266,21 |
1,13 Mio. | |
|
Vistra Corp US92840M1027 |
84,66 18:12 |
83,94 83,30 |
+1,63 % 1,36 |
85,36 83,39 |
1,52 Mio. | |
|
Vulcan Materials US9291601097 |
255,42 18:10 |
250,26 247,98 |
+3,00 % 7,44 |
257,42 249,66 |
507,11 Tsd. | |
|
Wabtec Corp US9297401088 |
165,26 18:11 |
163,92 163,23 |
+1,24 % 2,03 |
166,27 163,58 |
143,60 Tsd. |