S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,50 16:22 |
181,33 180,82 |
-0,18 % -0,32 |
183,50 180,19 |
54,56 Tsd. | |
US Bancorp US9029733048 |
44,34 16:22 |
44,63 44,76 |
-0,94 % -0,42 |
44,66 43,96 |
1,38 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,49 16:22 |
147,50 148,33 |
-1,24 % -1,84 |
148,92 146,12 |
183,17 Tsd. | |
Ventas Inc US92276F1003 |
52,96 16:22 |
53,29 53,30 |
-0,64 % -0,34 |
53,45 52,79 |
140,38 Tsd. | |
Veralto Corporation US92338C1036 |
98,72 16:22 |
98,94 98,46 |
+0,26 % 0,26 |
99,11 98,10 |
81,82 Tsd. | |
VeriSign Inc US92343E1029 |
177,9700 16:22 |
178,2300 177,1800 |
+0,45 % 0,79 |
178,6100 177,2300 |
65,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 16:22 |
278,4700 276,8300 |
+0,84 % 2,33 |
279,2800 277,3300 |
43,42 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,99 16:23 |
39,95 41,62 |
-6,32 % -2,63 |
40,00 38,70 |
15,84 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,3650 16:22 |
497,0000 491,5700 |
+0,77 % 3,80 |
498,7700 492,0000 |
159,79 Tsd. | |
Viatris Inc US92556V1061 |
11,6450 16:22 |
11,7300 11,8400 |
-1,65 % -0,20 |
11,8000 11,5600 |
673,00 Tsd. | |
Vici Properties Inc US9256521090 |
30,24 16:22 |
30,25 30,31 |
-0,23 % -0,07 |
30,41 30,12 |
410,35 Tsd. | |
Visa Inc US92826C8394 |
265,68 16:23 |
267,23 265,46 |
+0,08 % 0,22 |
268,40 265,22 |
872,96 Tsd. | |
Vistra Corp US92840M1027 |
77,83 16:22 |
77,28 76,47 |
+1,78 % 1,36 |
79,20 77,07 |
992,84 Tsd. | |
Vulcan Materials US9291601097 |
255,68 16:18 |
257,58 256,14 |
-0,18 % -0,46 |
259,60 255,25 |
56,55 Tsd. | |
Wabtec Corp US9297401088 |
166,37 16:22 |
166,05 165,19 |
+0,71 % 1,18 |
167,41 165,20 |
183,81 Tsd. |