S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,62 18:12 |
181,33 180,82 |
-0,11 % -0,21 |
183,50 179,81 |
176,14 Tsd. | |
US Bancorp US9029733048 |
44,79 18:13 |
44,63 44,76 |
+0,07 % 0,03 |
44,82 43,96 |
3,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,88 18:13 |
147,50 148,33 |
-0,30 % -0,45 |
148,92 146,12 |
474,80 Tsd. | |
Ventas Inc US92276F1003 |
53,19 18:13 |
53,29 53,30 |
-0,21 % -0,11 |
53,45 52,79 |
352,84 Tsd. | |
Veralto Corporation US92338C1036 |
98,98 18:13 |
98,94 98,46 |
+0,52 % 0,52 |
99,24 98,10 |
246,44 Tsd. | |
VeriSign Inc US92343E1029 |
177,5400 18:12 |
178,2300 177,1800 |
+0,20 % 0,36 |
179,0000 177,0900 |
176,70 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5200 18:10 |
278,4700 276,8300 |
+0,61 % 1,69 |
279,4400 277,3300 |
97,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,06 18:14 |
39,95 41,62 |
-6,16 % -2,57 |
40,00 38,70 |
26,94 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7900 18:12 |
497,0000 491,5700 |
+0,25 % 1,22 |
498,7700 491,5200 |
325,90 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 18:14 |
11,7300 11,8400 |
-1,90 % -0,23 |
11,8000 11,5600 |
1,43 Mio. | |
Vici Properties Inc US9256521090 |
30,38 18:12 |
30,25 30,31 |
+0,23 % 0,07 |
30,54 30,12 |
1,13 Mio. | |
Visa Inc US92826C8394 |
265,47 18:12 |
267,23 265,46 |
+0,00 % 0,01 |
268,40 265,02 |
1,75 Mio. | |
Vistra Corp US92840M1027 |
78,29 18:14 |
77,28 76,47 |
+2,38 % 1,82 |
79,20 77,07 |
1,87 Mio. | |
Vulcan Materials US9291601097 |
258,37 18:13 |
257,58 256,14 |
+0,87 % 2,23 |
259,60 255,25 |
130,28 Tsd. | |
Wabtec Corp US9297401088 |
167,71 18:13 |
166,05 165,19 |
+1,53 % 2,52 |
168,06 165,20 |
367,03 Tsd. |