S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
182,33 20:01 |
181,33 180,82 |
+0,84 % 1,51 |
183,50 179,81 |
284,15 Tsd. | |
US Bancorp US9029733048 |
44,98 20:01 |
44,63 44,76 |
+0,48 % 0,22 |
45,07 43,96 |
5,02 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,72 20:01 |
147,50 148,33 |
+0,26 % 0,39 |
149,67 146,12 |
898,69 Tsd. | |
Ventas Inc US92276F1003 |
53,41 20:01 |
53,29 53,30 |
+0,21 % 0,11 |
53,45 52,79 |
472,97 Tsd. | |
Veralto Corporation US92338C1036 |
99,71 20:00 |
98,94 98,46 |
+1,27 % 1,25 |
99,76 98,10 |
348,50 Tsd. | |
VeriSign Inc US92343E1029 |
177,8300 20:00 |
178,2300 177,1800 |
+0,37 % 0,65 |
179,0000 177,0000 |
249,02 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,9300 19:57 |
278,4700 276,8300 |
+1,12 % 3,10 |
280,4800 277,3300 |
144,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,09 20:00 |
39,95 41,62 |
-6,09 % -2,54 |
40,00 38,70 |
33,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0150 20:01 |
497,0000 491,5700 |
+0,70 % 3,45 |
498,7700 491,5200 |
443,20 Tsd. | |
Viatris Inc US92556V1061 |
11,6450 20:01 |
11,7300 11,8400 |
-1,65 % -0,20 |
11,8000 11,5600 |
1,99 Mio. | |
Vici Properties Inc US9256521090 |
30,36 20:00 |
30,25 30,31 |
+0,16 % 0,05 |
30,54 30,12 |
1,75 Mio. | |
Visa Inc US92826C8394 |
266,84 20:00 |
267,23 265,46 |
+0,52 % 1,38 |
268,40 265,02 |
2,38 Mio. | |
Vistra Corp US92840M1027 |
78,47 20:01 |
77,28 76,47 |
+2,62 % 2,00 |
79,41 77,07 |
2,55 Mio. | |
Vulcan Materials US9291601097 |
259,92 20:00 |
257,58 256,14 |
+1,48 % 3,78 |
260,08 255,25 |
183,48 Tsd. | |
Wabtec Corp US9297401088 |
168,83 20:00 |
166,05 165,19 |
+2,20 % 3,64 |
168,91 165,20 |
555,46 Tsd. |