S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,97 15:52 |
230,57 229,29 |
+0,29 % 0,68 |
231,28 229,97 |
196,18 Tsd. | |
US Bancorp US9029733048 |
44,39 15:52 |
44,51 44,19 |
+0,45 % 0,20 |
44,60 44,34 |
282,76 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,96 15:52 |
144,38 143,43 |
+0,37 % 0,53 |
145,21 143,86 |
63,76 Tsd. | |
Ventas Inc US92276F1003 |
59,28 15:52 |
59,24 59,24 |
+0,07 % 0,04 |
59,46 59,15 |
143,26 Tsd. | |
Veralto Corporation US92338C1036 |
111,44 15:52 |
111,50 110,83 |
+0,55 % 0,61 |
111,75 111,34 |
22,23 Tsd. | |
VeriSign Inc US92343E1029 |
180,2400 15:52 |
180,1800 180,0700 |
+0,09 % 0,17 |
181,2280 179,9000 |
9,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,7050 15:52 |
271,4400 269,9300 |
+0,29 % 0,78 |
272,7100 270,6400 |
17,42 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,98 15:53 |
40,99 40,87 |
+0,26 % 0,11 |
41,10 40,92 |
767,95 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,7200 15:52 |
482,3900 479,8900 |
+0,80 % 3,83 |
484,5800 482,3900 |
26,84 Tsd. | |
Viatris Inc US92556V1061 |
11,6100 15:52 |
11,6000 11,7000 |
-0,77 % -0,09 |
11,6700 11,5700 |
161,72 Tsd. | |
Vici Properties Inc US9256521090 |
32,42 15:52 |
32,46 32,33 |
+0,28 % 0,09 |
32,50 32,35 |
100,19 Tsd. | |
Visa Inc US92826C8394 |
267,55 15:52 |
268,70 267,94 |
-0,15 % -0,39 |
269,21 267,40 |
234,59 Tsd. | |
Vistra Corp US92840M1027 |
83,43 15:52 |
83,94 83,30 |
+0,16 % 0,13 |
84,15 83,39 |
273,43 Tsd. | |
Vulcan Materials US9291601097 |
250,06 15:52 |
250,26 247,98 |
+0,84 % 2,08 |
250,66 249,66 |
123,64 Tsd. | |
Wabtec Corp US9297401088 |
163,79 15:52 |
163,92 163,23 |
+0,34 % 0,56 |
164,96 163,58 |
23,64 Tsd. |