S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,96 17:06 |
230,57 229,29 |
+0,73 % 1,67 |
231,45 229,79 |
238,07 Tsd. | |
US Bancorp US9029733048 |
45,32 17:07 |
44,51 44,19 |
+2,55 % 1,13 |
45,32 44,34 |
1,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,66 17:06 |
144,38 143,43 |
+1,55 % 2,23 |
146,05 143,44 |
290,45 Tsd. | |
Ventas Inc US92276F1003 |
59,82 17:06 |
59,24 59,24 |
+0,97 % 0,58 |
59,82 59,15 |
392,37 Tsd. | |
Veralto Corporation US92338C1036 |
111,69 17:06 |
111,50 110,83 |
+0,78 % 0,86 |
112,12 111,01 |
149,77 Tsd. | |
VeriSign Inc US92343E1029 |
178,5800 17:05 |
180,1800 180,0700 |
-0,83 % -1,49 |
181,2280 178,4900 |
66,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6200 17:05 |
271,4400 269,9300 |
-0,11 % -0,31 |
272,7100 269,5000 |
67,91 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,20 17:06 |
40,99 40,87 |
+0,80 % 0,33 |
41,20 40,92 |
2,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1100 17:06 |
482,3900 479,8900 |
+0,88 % 4,22 |
485,2100 482,3900 |
130,50 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 17:06 |
11,6000 11,7000 |
-0,04 % -0,01 |
11,7500 11,5700 |
945,14 Tsd. | |
Vici Properties Inc US9256521090 |
32,96 17:06 |
32,46 32,33 |
+1,94 % 0,63 |
32,96 32,35 |
444,40 Tsd. | |
Visa Inc US92826C8394 |
267,50 17:06 |
268,70 267,94 |
-0,17 % -0,45 |
269,21 266,21 |
747,28 Tsd. | |
Vistra Corp US92840M1027 |
84,63 17:06 |
83,94 83,30 |
+1,59 % 1,33 |
85,36 83,39 |
1,12 Mio. | |
Vulcan Materials US9291601097 |
255,30 17:06 |
250,26 247,98 |
+2,95 % 7,32 |
255,42 249,66 |
440,54 Tsd. | |
Wabtec Corp US9297401088 |
165,17 17:05 |
163,92 163,23 |
+1,19 % 1,94 |
165,19 163,58 |
85,31 Tsd. |