S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,29 16:19 |
181,33 180,82 |
-0,29 % -0,53 |
183,50 180,19 |
45,51 Tsd. | |
|
US Bancorp US9029733048 |
44,20 16:19 |
44,63 44,76 |
-1,25 % -0,56 |
44,66 43,96 |
1,34 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,29 16:19 |
147,50 148,33 |
-1,38 % -2,05 |
148,92 146,12 |
174,48 Tsd. | |
|
Ventas Inc US92276F1003 |
52,87 16:19 |
53,29 53,30 |
-0,81 % -0,43 |
53,45 52,79 |
138,54 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,59 16:19 |
98,94 98,46 |
+0,13 % 0,13 |
99,11 98,10 |
79,01 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,5900 16:18 |
178,2300 177,1800 |
+0,23 % 0,41 |
178,6100 177,2300 |
44,16 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7450 16:18 |
278,4700 276,8300 |
+0,69 % 1,92 |
279,2800 277,3300 |
42,35 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
38,92 16:18 |
39,95 41,62 |
-6,49 % -2,70 |
40,00 38,70 |
15,32 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,3400 16:18 |
497,0000 491,5700 |
+0,77 % 3,77 |
498,7700 492,0000 |
153,92 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6150 16:19 |
11,7300 11,8400 |
-1,90 % -0,23 |
11,8000 11,5600 |
644,81 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,22 16:19 |
30,25 30,31 |
-0,31 % -0,10 |
30,41 30,12 |
387,12 Tsd. | |
|
Visa Inc US92826C8394 |
265,31 16:18 |
267,23 265,46 |
-0,06 % -0,15 |
268,40 265,22 |
824,78 Tsd. | |
|
Vistra Corp US92840M1027 |
77,87 16:19 |
77,28 76,47 |
+1,83 % 1,40 |
79,20 77,07 |
947,47 Tsd. | |
|
Vulcan Materials US9291601097 |
255,68 16:18 |
257,58 256,14 |
-0,18 % -0,46 |
259,60 255,25 |
56,33 Tsd. | |
|
Wabtec Corp US9297401088 |
166,27 16:18 |
166,05 165,19 |
+0,65 % 1,08 |
167,41 165,20 |
176,53 Tsd. |