S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,13 15:43 |
230,57 229,29 |
+0,80 % 1,84 |
231,28 230,39 |
190,61 Tsd. | |
US Bancorp US9029733048 |
44,49 15:42 |
44,51 44,19 |
+0,68 % 0,30 |
44,60 44,34 |
176,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
144,59 15:43 |
144,38 143,43 |
+0,81 % 1,16 |
145,21 144,38 |
51,23 Tsd. | |
Ventas Inc US92276F1003 |
59,44 15:43 |
59,24 59,24 |
+0,34 % 0,20 |
59,44 59,15 |
95,05 Tsd. | |
Veralto Corporation US92338C1036 |
111,52 15:44 |
111,50 110,83 |
+0,62 % 0,69 |
111,75 111,50 |
15,08 Tsd. | |
VeriSign Inc US92343E1029 |
180,3000 15:41 |
180,1800 180,0700 |
+0,13 % 0,23 |
181,2280 180,1800 |
4,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
271,3700 15:42 |
271,4400 269,9300 |
+0,53 % 1,44 |
272,7100 271,0400 |
13,92 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,03 15:42 |
40,99 40,87 |
+0,39 % 0,16 |
41,10 40,96 |
573,15 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,5700 15:43 |
482,3900 479,8900 |
+0,98 % 4,68 |
484,5700 482,3900 |
14,75 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 15:42 |
11,6000 11,7000 |
-0,73 % -0,09 |
11,6700 11,5700 |
122,93 Tsd. | |
Vici Properties Inc US9256521090 |
32,45 15:43 |
32,46 32,33 |
+0,37 % 0,12 |
32,50 32,39 |
75,79 Tsd. | |
Visa Inc US92826C8394 |
268,19 15:43 |
268,70 267,94 |
+0,09 % 0,25 |
269,21 267,87 |
165,66 Tsd. | |
Vistra Corp US92840M1027 |
83,62 15:43 |
83,94 83,30 |
+0,38 % 0,32 |
84,15 83,50 |
168,28 Tsd. | |
Vulcan Materials US9291601097 |
250,34 15:41 |
250,26 247,98 |
+0,95 % 2,36 |
250,66 249,66 |
112,59 Tsd. | |
Wabtec Corp US9297401088 |
164,90 15:43 |
163,92 163,23 |
+1,02 % 1,67 |
164,96 163,58 |
17,48 Tsd. |