S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,65 18:01 |
230,57 229,29 |
+0,59 % 1,36 |
231,67 229,79 |
263,91 Tsd. | |
US Bancorp US9029733048 |
45,11 18:02 |
44,51 44,19 |
+2,08 % 0,92 |
45,60 44,34 |
1,91 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,83 18:01 |
144,38 143,43 |
+0,97 % 1,40 |
146,05 143,44 |
401,94 Tsd. | |
Ventas Inc US92276F1003 |
59,35 18:02 |
59,24 59,24 |
+0,19 % 0,11 |
59,86 59,15 |
530,85 Tsd. | |
Veralto Corporation US92338C1036 |
111,54 18:01 |
111,50 110,83 |
+0,64 % 0,71 |
112,15 111,01 |
208,51 Tsd. | |
VeriSign Inc US92343E1029 |
179,1950 18:00 |
180,1800 180,0700 |
-0,49 % -0,88 |
181,2280 178,4700 |
104,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5850 18:01 |
271,4400 269,9300 |
-0,50 % -1,35 |
272,7100 268,5850 |
101,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,09 18:01 |
40,99 40,87 |
+0,54 % 0,22 |
41,21 40,92 |
3,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,1500 18:01 |
482,3900 479,8900 |
+0,89 % 4,26 |
486,7700 482,3900 |
191,82 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 18:01 |
11,6000 11,7000 |
-0,38 % -0,05 |
11,7500 11,5700 |
1,97 Mio. | |
Vici Properties Inc US9256521090 |
32,76 18:02 |
32,46 32,33 |
+1,33 % 0,43 |
33,06 32,35 |
770,91 Tsd. | |
Visa Inc US92826C8394 |
266,65 18:02 |
268,70 267,94 |
-0,48 % -1,29 |
269,21 266,21 |
1,08 Mio. | |
Vistra Corp US92840M1027 |
84,10 18:01 |
83,94 83,30 |
+0,96 % 0,80 |
85,36 83,39 |
1,45 Mio. | |
Vulcan Materials US9291601097 |
255,69 18:00 |
250,26 247,98 |
+3,11 % 7,71 |
257,42 249,66 |
496,60 Tsd. | |
Wabtec Corp US9297401088 |
165,26 18:02 |
163,92 163,23 |
+1,24 % 2,03 |
166,27 163,58 |
135,04 Tsd. |