S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,88 20:25 |
228,98 227,80 |
+0,91 % 2,08 |
230,49 228,66 |
231,29 Tsd. | |
US Bancorp US9029733048 |
44,19 20:24 |
43,69 43,70 |
+1,11 % 0,49 |
44,23 43,69 |
2,35 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,46 20:25 |
144,09 143,87 |
+0,41 % 0,59 |
144,94 143,60 |
531,99 Tsd. | |
Ventas Inc US92276F1003 |
58,86 20:23 |
58,80 58,79 |
+0,12 % 0,07 |
58,96 58,55 |
502,77 Tsd. | |
Veralto Corporation US92338C1036 |
110,96 20:24 |
110,17 109,82 |
+1,04 % 1,14 |
111,35 109,94 |
566,99 Tsd. | |
VeriSign Inc US92343E1029 |
179,3900 20:23 |
180,3100 180,4200 |
-0,57 % -1,03 |
181,6450 178,9700 |
178,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,6900 20:24 |
268,0200 269,3800 |
+0,12 % 0,31 |
270,7400 268,0200 |
187,47 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,73 20:25 |
41,10 41,05 |
-0,79 % -0,32 |
41,16 40,61 |
7,02 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7300 20:23 |
486,4700 486,1100 |
-0,70 % -3,38 |
488,4400 481,2800 |
442,13 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 20:24 |
11,7100 11,7200 |
+0,00 % 0,00 |
11,8200 11,6600 |
1,66 Mio. | |
Vici Properties Inc US9256521090 |
32,20 20:24 |
32,25 32,27 |
-0,23 % -0,08 |
32,28 32,07 |
1,98 Mio. | |
Visa Inc US92826C8394 |
267,00 20:24 |
268,94 268,20 |
-0,45 % -1,20 |
269,50 266,57 |
1,80 Mio. | |
Vistra Corp US92840M1027 |
84,10 20:24 |
82,41 82,28 |
+2,21 % 1,82 |
84,76 82,05 |
2,67 Mio. | |
Vulcan Materials US9291601097 |
250,03 20:24 |
248,75 247,84 |
+0,88 % 2,19 |
250,24 246,67 |
235,04 Tsd. | |
Wabtec Corp US9297401088 |
162,55 20:24 |
161,14 161,46 |
+0,68 % 1,09 |
163,35 160,36 |
1,72 Mio. |