S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,73 19:04 |
228,98 227,80 |
+0,85 % 1,93 |
230,49 228,66 |
167,12 Tsd. | |
US Bancorp US9029733048 |
44,06 19:05 |
43,69 43,70 |
+0,82 % 0,36 |
44,17 43,69 |
1,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,25 19:05 |
144,09 143,87 |
+0,26 % 0,38 |
144,94 143,60 |
408,25 Tsd. | |
Ventas Inc US92276F1003 |
58,85 19:06 |
58,80 58,79 |
+0,10 % 0,06 |
58,96 58,55 |
394,66 Tsd. | |
Veralto Corporation US92338C1036 |
110,77 19:04 |
110,17 109,82 |
+0,87 % 0,95 |
111,35 109,94 |
365,00 Tsd. | |
VeriSign Inc US92343E1029 |
179,8150 19:06 |
180,3100 180,4200 |
-0,34 % -0,61 |
181,6450 179,4800 |
132,84 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,9900 19:06 |
268,0200 269,3800 |
-0,14 % -0,39 |
270,7400 268,0200 |
143,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,66 19:06 |
41,10 41,05 |
-0,95 % -0,39 |
41,16 40,64 |
5,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,5000 19:06 |
486,4700 486,1100 |
-0,74 % -3,61 |
488,4400 481,6525 |
354,25 Tsd. | |
Viatris Inc US92556V1061 |
11,7200 19:05 |
11,7100 11,7200 |
+0,00 % 0,00 |
11,8200 11,6600 |
1,25 Mio. | |
Vici Properties Inc US9256521090 |
32,19 19:05 |
32,25 32,27 |
-0,25 % -0,08 |
32,28 32,07 |
1,80 Mio. | |
Visa Inc US92826C8394 |
266,96 19:05 |
268,94 268,20 |
-0,46 % -1,24 |
269,50 266,70 |
1,31 Mio. | |
Vistra Corp US92840M1027 |
83,99 19:05 |
82,41 82,28 |
+2,07 % 1,71 |
84,76 82,05 |
2,02 Mio. | |
Vulcan Materials US9291601097 |
248,82 19:05 |
248,75 247,84 |
+0,39 % 0,98 |
250,20 246,67 |
185,28 Tsd. | |
Wabtec Corp US9297401088 |
162,67 19:04 |
161,14 161,46 |
+0,75 % 1,21 |
163,35 160,36 |
1,66 Mio. |