S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,97 17:28 |
232,55 233,04 |
+0,83 % 1,93 |
235,23 232,55 |
83,91 Tsd. | |
|
US Bancorp US9029733048 |
45,63 17:28 |
45,60 45,62 |
+0,01 % 0,01 |
45,78 45,45 |
1,34 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,62 17:28 |
142,75 143,09 |
-1,03 % -1,47 |
142,75 141,26 |
454,04 Tsd. | |
|
Ventas Inc US92276F1003 |
60,05 17:28 |
59,44 59,86 |
+0,32 % 0,19 |
60,21 59,22 |
383,29 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,01 17:27 |
110,93 111,03 |
-0,02 % -0,02 |
111,41 110,87 |
232,56 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,8000 17:27 |
181,5000 181,5000 |
-0,39 % -0,70 |
181,7500 179,8100 |
68,69 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,8600 17:28 |
267,9800 267,9800 |
+0,70 % 1,88 |
270,1250 267,9800 |
82,75 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,32 17:28 |
41,55 41,49 |
-0,41 % -0,17 |
41,64 41,29 |
2,21 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,9700 17:28 |
482,7600 482,6400 |
-0,97 % -4,67 |
483,4500 477,7600 |
214,85 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7300 17:28 |
11,7300 11,7500 |
-0,17 % -0,02 |
11,7300 11,6150 |
1,24 Mio. | |
|
Vici Properties Inc US9256521090 |
32,94 17:27 |
32,95 33,12 |
-0,56 % -0,19 |
33,09 32,89 |
847,72 Tsd. | |
|
Visa Inc US92826C8394 |
268,91 17:28 |
268,52 268,21 |
+0,26 % 0,70 |
269,27 267,89 |
1,03 Mio. | |
|
Vistra Corp US92840M1027 |
84,68 17:28 |
84,13 84,88 |
-0,24 % -0,21 |
85,94 83,41 |
1,03 Mio. | |
|
Vulcan Materials US9291601097 |
240,44 17:28 |
249,02 250,68 |
-4,09 % -10,25 |
250,00 239,00 |
350,77 Tsd. | |
|
Wabtec Corp US9297401088 |
165,02 17:27 |
164,43 165,23 |
-0,13 % -0,21 |
165,53 164,32 |
140,53 Tsd. |