S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,35 18:59 |
233,37 233,14 |
+0,09 % 0,21 |
235,21 231,53 |
112,71 Tsd. | |
US Bancorp US9029733048 |
45,58 18:59 |
45,75 45,39 |
+0,42 % 0,19 |
45,83 45,42 |
2,29 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,55 18:59 |
146,61 145,87 |
-0,90 % -1,32 |
147,36 143,18 |
906,30 Tsd. | |
Ventas Inc US92276F1003 |
59,90 18:59 |
59,83 59,58 |
+0,54 % 0,32 |
60,07 59,54 |
358,16 Tsd. | |
Veralto Corporation US92338C1036 |
111,32 18:58 |
112,00 111,78 |
-0,41 % -0,46 |
112,22 111,24 |
368,45 Tsd. | |
VeriSign Inc US92343E1029 |
181,6550 18:58 |
179,8000 179,3200 |
+1,30 % 2,34 |
181,7300 179,8000 |
115,37 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,8700 18:59 |
268,8400 268,1500 |
+0,27 % 0,72 |
271,1600 268,3900 |
129,07 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,45 18:59 |
41,37 41,21 |
+0,58 % 0,24 |
41,74 41,24 |
4,49 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3350 18:58 |
481,9800 481,2400 |
+0,64 % 3,10 |
485,0000 481,4600 |
341,06 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 18:59 |
11,7600 11,7600 |
+0,51 % 0,06 |
11,8500 11,7000 |
2,08 Mio. | |
Vici Properties Inc US9256521090 |
33,24 18:59 |
33,07 32,90 |
+1,02 % 0,34 |
33,25 32,97 |
1,23 Mio. | |
Visa Inc US92826C8394 |
268,97 19:00 |
267,72 267,44 |
+0,57 % 1,53 |
270,37 267,67 |
2,08 Mio. | |
Vistra Corp US92840M1027 |
84,87 18:59 |
86,31 85,77 |
-1,05 % -0,90 |
87,89 84,17 |
2,08 Mio. | |
Vulcan Materials US9291601097 |
253,66 18:59 |
256,33 254,89 |
-0,48 % -1,23 |
257,54 253,21 |
113,74 Tsd. | |
Wabtec Corp US9297401088 |
164,53 18:59 |
166,74 166,32 |
-1,08 % -1,80 |
167,50 163,57 |
928,10 Tsd. |