S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
234,62 21:41 |
233,37 233,14 |
+0,63 % 1,48 |
235,21 231,53 |
274,87 Tsd. | |
US Bancorp US9029733048 |
45,74 21:41 |
45,75 45,39 |
+0,76 % 0,35 |
45,83 45,42 |
3,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,00 21:41 |
146,61 145,87 |
-1,97 % -2,87 |
147,36 142,75 |
1,58 Mio. | |
Ventas Inc US92276F1003 |
59,90 21:41 |
59,83 59,58 |
+0,53 % 0,32 |
60,07 59,54 |
849,12 Tsd. | |
Veralto Corporation US92338C1036 |
111,06 21:41 |
112,00 111,78 |
-0,65 % -0,73 |
112,22 110,88 |
640,11 Tsd. | |
VeriSign Inc US92343E1029 |
181,2300 21:41 |
179,8000 179,3200 |
+1,07 % 1,91 |
182,5000 179,8000 |
233,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3250 21:41 |
268,8400 268,1500 |
+0,07 % 0,18 |
271,1600 268,2950 |
259,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,40 21:41 |
41,37 41,21 |
+0,46 % 0,19 |
41,74 41,24 |
6,43 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,7500 21:41 |
481,9800 481,2400 |
+0,31 % 1,51 |
485,0000 481,4600 |
496,55 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 21:42 |
11,7600 11,7600 |
+0,34 % 0,04 |
11,8600 11,7000 |
4,21 Mio. | |
Vici Properties Inc US9256521090 |
33,23 21:41 |
33,07 32,90 |
+1,00 % 0,33 |
33,26 32,97 |
2,46 Mio. | |
Visa Inc US92826C8394 |
268,05 21:41 |
267,72 267,44 |
+0,23 % 0,61 |
270,37 267,67 |
2,99 Mio. | |
Vistra Corp US92840M1027 |
85,27 21:41 |
86,31 85,77 |
-0,58 % -0,50 |
87,89 84,17 |
2,96 Mio. | |
Vulcan Materials US9291601097 |
251,15 21:41 |
256,33 254,89 |
-1,47 % -3,75 |
257,54 251,05 |
231,16 Tsd. | |
Wabtec Corp US9297401088 |
164,93 21:41 |
166,74 166,32 |
-0,84 % -1,39 |
167,50 163,48 |
1,49 Mio. |