S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,50 16:19 |
233,37 233,14 |
+0,15 % 0,36 |
233,87 231,53 |
24,40 Tsd. | |
US Bancorp US9029733048 |
45,66 16:22 |
45,75 45,39 |
+0,60 % 0,27 |
45,82 45,51 |
801,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,61 16:22 |
146,61 145,87 |
+0,51 % 0,74 |
147,36 145,52 |
421,88 Tsd. | |
Ventas Inc US92276F1003 |
59,95 16:23 |
59,83 59,58 |
+0,61 % 0,37 |
60,07 59,54 |
131,43 Tsd. | |
Veralto Corporation US92338C1036 |
112,00 16:22 |
112,00 111,78 |
+0,20 % 0,22 |
112,19 111,54 |
112,16 Tsd. | |
VeriSign Inc US92343E1029 |
180,2700 16:20 |
179,8000 179,3200 |
+0,53 % 0,95 |
180,8700 179,8000 |
38,41 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
270,8300 16:23 |
268,8400 268,1500 |
+1,00 % 2,68 |
271,0600 268,8400 |
35,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,61 16:23 |
41,37 41,21 |
+0,97 % 0,40 |
41,74 41,24 |
1,80 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,4900 16:23 |
481,9800 481,2400 |
+0,68 % 3,25 |
485,0000 481,4600 |
116,07 Tsd. | |
Viatris Inc US92556V1061 |
11,7900 16:22 |
11,7600 11,7600 |
+0,26 % 0,03 |
11,8200 11,7000 |
452,67 Tsd. | |
Vici Properties Inc US9256521090 |
33,13 16:22 |
33,07 32,90 |
+0,71 % 0,23 |
33,17 32,97 |
251,83 Tsd. | |
Visa Inc US92826C8394 |
269,75 16:22 |
267,72 267,44 |
+0,86 % 2,31 |
270,37 267,67 |
806,95 Tsd. | |
Vistra Corp US92840M1027 |
85,41 16:22 |
86,31 85,77 |
-0,42 % -0,36 |
87,89 85,12 |
987,43 Tsd. | |
Vulcan Materials US9291601097 |
255,93 16:22 |
256,33 254,89 |
+0,41 % 1,04 |
257,54 255,89 |
40,81 Tsd. | |
Wabtec Corp US9297401088 |
165,70 16:20 |
166,74 166,32 |
-0,37 % -0,62 |
167,50 165,63 |
40,75 Tsd. |