S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
200,87 18:03 |
192,19 185,97 |
+8,01 % 14,90 |
202,74 192,00 |
1,36 Mio. | |
US Bancorp US9029733048 |
45,40 18:03 |
44,77 44,77 |
+1,41 % 0,63 |
45,48 44,60 |
2,61 Mio. | |
Valero Energy Corporation US91913Y1001 |
154,31 18:02 |
147,23 148,82 |
+3,69 % 5,49 |
154,31 144,50 |
1,44 Mio. | |
Ventas Inc US92276F1003 |
53,58 18:02 |
53,60 53,53 |
+0,09 % 0,05 |
54,02 53,19 |
313,47 Tsd. | |
Veralto Corporation US92338C1036 |
100,74 18:02 |
99,03 99,30 |
+1,45 % 1,44 |
100,81 98,92 |
406,65 Tsd. | |
VeriSign Inc US92343E1029 |
175,4000 18:02 |
175,6400 174,9700 |
+0,25 % 0,43 |
177,7100 174,5550 |
389,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0900 18:02 |
278,4200 276,5500 |
+0,92 % 2,54 |
281,7900 278,0000 |
125,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,20 18:02 |
39,86 39,67 |
+1,34 % 0,53 |
40,97 39,79 |
8,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,3300 18:02 |
494,0000 490,8000 |
+0,72 % 3,53 |
503,9900 492,2000 |
356,23 Tsd. | |
Viatris Inc US92556V1061 |
11,8409 18:03 |
11,7300 11,7000 |
+1,20 % 0,14 |
11,9500 11,7000 |
1,30 Mio. | |
Vici Properties Inc US9256521090 |
30,78 18:02 |
30,29 30,21 |
+1,87 % 0,57 |
31,02 30,23 |
1,54 Mio. | |
Visa Inc US92826C8394 |
256,00 18:03 |
255,39 254,17 |
+0,72 % 1,83 |
256,80 252,70 |
3,59 Mio. | |
Vistra Corp US92840M1027 |
71,18 18:02 |
73,55 72,58 |
-1,93 % -1,40 |
73,96 69,02 |
5,70 Mio. | |
Vulcan Materials US9291601097 |
257,71 18:02 |
251,45 250,51 |
+2,87 % 7,20 |
257,86 251,12 |
280,39 Tsd. | |
Wabtec Corp US9297401088 |
160,18 18:02 |
158,53 157,28 |
+1,84 % 2,90 |
161,65 157,53 |
330,21 Tsd. |