S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
236,60 20:15 |
237,84 236,83 |
-0,10 % -0,23 |
237,86 234,81 |
131,24 Tsd. | |
|
US Bancorp US9029733048 |
46,72 20:16 |
46,37 46,13 |
+1,28 % 0,59 |
46,77 45,51 |
3,40 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
141,68 20:15 |
141,99 141,05 |
+0,45 % 0,63 |
142,69 139,22 |
958,59 Tsd. | |
|
Ventas Inc US92276F1003 |
61,06 20:15 |
60,98 61,17 |
-0,18 % -0,11 |
61,18 60,50 |
1,15 Mio. | |
|
Veralto Corporation US92338C1036 |
112,55 20:16 |
111,75 111,26 |
+1,15 % 1,29 |
112,77 111,26 |
528,90 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0400 20:14 |
182,0100 181,1900 |
+1,02 % 1,85 |
183,6800 180,9800 |
120,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,4650 20:14 |
271,7000 271,4700 |
+0,37 % 1,00 |
272,9200 268,9000 |
130,83 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,44 20:16 |
41,54 41,49 |
-0,12 % -0,05 |
41,57 41,14 |
7,65 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,3300 20:16 |
491,1900 489,7300 |
+0,94 % 4,60 |
497,5000 487,9300 |
352,52 Tsd. | |
|
Viatris Inc US92556V1061 |
11,9400 20:15 |
11,9100 11,9000 |
+0,34 % 0,04 |
11,9550 11,7800 |
1,77 Mio. | |
|
Vici Properties Inc US9256521090 |
33,22 20:16 |
33,04 33,11 |
+0,32 % 0,11 |
33,22 32,87 |
1,66 Mio. | |
|
Visa Inc US92826C8394 |
275,57 20:16 |
270,98 269,19 |
+2,37 % 6,38 |
275,68 270,45 |
2,60 Mio. | |
|
Vistra Corp US92840M1027 |
85,08 20:16 |
83,20 82,50 |
+3,12 % 2,58 |
86,23 83,20 |
2,26 Mio. | |
|
Vulcan Materials US9291601097 |
243,41 20:13 |
237,52 235,77 |
+3,24 % 7,65 |
243,41 236,85 |
460,58 Tsd. | |
|
Wabtec Corp US9297401088 |
169,44 20:16 |
166,32 165,53 |
+2,36 % 3,91 |
169,52 165,61 |
398,78 Tsd. |